Kiwoom Hero No.1 Special Purpose Acquisition Company (KOSDAQ:466690)
South Korea · Delayed Price · Currency is KRW 2,015.00
-20.00 (-0.98%)
At close: Apr 30, 2026
KOSDAQ:466690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.98% | 3,747 |
| Apr 29, 2026 | 2,025.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.49% | 23,208 |
| Apr 28, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 23,886 |
| Apr 27, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 31,116 |
| Apr 24, 2026 | 2,030.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 44,324 |
| Apr 23, 2026 | 2,050.00 | 2,100.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.98% | 116,601 |
| Apr 22, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 5,175 |
| Apr 21, 2026 | 2,040.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 1,857 |
| Apr 20, 2026 | 2,070.00 | 2,070.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5,575 |
| Apr 17, 2026 | 2,060.00 | 2,070.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.97% | 20,419 |
| Apr 16, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 23,566 |
| Apr 15, 2026 | 2,040.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | 0.98% | 58,915 |
| Apr 14, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 4,385 |
| Apr 13, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 2,054 |
| Apr 10, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 2,209 |
| Apr 9, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 5,692 |
| Apr 8, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 10,042 |
| Apr 7, 2026 | 2,040.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 4,230 |
| Apr 6, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 19,415 |
| Apr 3, 2026 | 2,025.00 | 2,080.00 | 2,025.00 | 2,050.00 | 2,050.00 | 1.23% | 26,224 |
| Apr 2, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.74% | 9,071 |
| Apr 1, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 1,841 |
| Mar 31, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 28,030 |
| Mar 30, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 4,267 |
| Mar 27, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 3,772 |
| Mar 26, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 5,241 |
| Mar 25, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 3,987 |
| Mar 24, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 2,748 |
| Mar 23, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 15,528 |
| Mar 20, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 11,781 |
| Mar 19, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 73 |
| Mar 18, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.72% | 4,922 |
| Mar 17, 2026 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.48% | 3,725 |
| Mar 16, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 19,708 |
| Mar 13, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 2,282 |
| Mar 12, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 10,902 |
| Mar 11, 2026 | 2,065.00 | 2,100.00 | 2,060.00 | 2,080.00 | 2,080.00 | 1.22% | 47,239 |
| Mar 10, 2026 | 2,040.00 | 2,070.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 25,660 |
| Mar 9, 2026 | 2,060.00 | 2,065.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.49% | 24,637 |
| Mar 6, 2026 | 2,050.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.24% | 26,623 |
| Mar 5, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.74% | 4,606 |
| Mar 4, 2026 | 2,065.00 | 2,075.00 | 2,020.00 | 2,040.00 | 2,040.00 | -1.69% | 34,787 |
| Mar 3, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 30,802 |
| Feb 27, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.48% | 14,614 |
| Feb 26, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 5,874 |
| Feb 25, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.24% | 43,327 |
| Feb 24, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 10,175 |
| Feb 23, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 8,109 |
| Feb 20, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.71% | 5,565 |
| Feb 19, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 55,963 |