Kiwoom Hero No.1 Special Purpose Acquisition Company (KOSDAQ:466690)
South Korea · Delayed Price · Currency is KRW 2,010.00
-5.00 (-0.25%)
At close: Jun 17, 2026
KOSDAQ:466690 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 224 |
| Jun 17, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 34 |
| Jun 16, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 22,463 |
| Jun 15, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 27,810 |
| Jun 12, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,779 |
| Jun 11, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,252 |
| Jun 10, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 510 |
| Jun 9, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 10,954 |
| Jun 8, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 8,491 |
| Jun 5, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.25% | 23,682 |
| Jun 4, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 25,485 |
| Jun 2, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 8,298 |
| Jun 1, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 2,437 |
| May 29, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.50% | 8,294 |
| May 28, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 2,838 |
| May 27, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 3,626 |
| May 26, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 3,959 |
| May 22, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 4,936 |
| May 21, 2026 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 3,080 |
| May 20, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 15,668 |
| May 19, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 11,613 |
| May 18, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 15,921 |
| May 15, 2026 | 2,005.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 3,756 |
| May 14, 2026 | 2,005.00 | 2,025.00 | 2,000.00 | 2,015.00 | 2,015.00 | - | 21,000 |
| May 13, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 6,382 |
| May 12, 2026 | 2,010.00 | 2,025.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.74% | 4,893 |
| May 11, 2026 | 2,015.00 | 2,035.00 | 2,005.00 | 2,025.00 | 2,025.00 | 0.50% | 34,972 |
| May 8, 2026 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 4,304 |
| May 7, 2026 | 2,010.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 4,818 |
| May 6, 2026 | 2,020.00 | 2,020.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.50% | 24,500 |
| May 4, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 3,346 |
| Apr 30, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.98% | 3,747 |
| Apr 29, 2026 | 2,025.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.49% | 23,228 |
| Apr 28, 2026 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 2,025.00 | 0.25% | 23,886 |
| Apr 27, 2026 | 2,025.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | -0.25% | 31,116 |
| Apr 24, 2026 | 2,030.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 44,324 |
| Apr 23, 2026 | 2,050.00 | 2,100.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.98% | 116,601 |
| Apr 22, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | - | 5,175 |
| Apr 21, 2026 | 2,040.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 1,857 |
| Apr 20, 2026 | 2,070.00 | 2,070.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5,575 |
| Apr 17, 2026 | 2,060.00 | 2,070.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.97% | 20,419 |
| Apr 16, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 23,566 |
| Apr 15, 2026 | 2,040.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | 0.98% | 58,915 |
| Apr 14, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 4,385 |
| Apr 13, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 2,054 |
| Apr 10, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 2,209 |
| Apr 9, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 5,692 |
| Apr 8, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 10,042 |
| Apr 7, 2026 | 2,040.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 4,230 |
| Apr 6, 2026 | 2,050.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.24% | 19,415 |