Kiwoom Hero No.1 Special Purpose Acquisition Company (KOSDAQ:466690)
South Korea · Delayed Price · Currency is KRW 1,997.00
-8.00 (-0.40%)
At close: Aug 11, 2026
KOSDAQ:466690 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,005.00 | 2,005.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.40% | 974 |
| Aug 10, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 3,680 |
| Aug 7, 2026 | 2,000.00 | 2,005.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 3,388 |
| Aug 6, 2026 | 2,000.00 | 2,000.00 | 1,989.00 | 1,999.00 | 1,999.00 | 0.05% | 949 |
| Aug 5, 2026 | 1,999.00 | 1,999.00 | 1,996.00 | 1,998.00 | 1,998.00 | - | 555 |
| Aug 4, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.05% | 1,050 |
| Aug 3, 2026 | 1,984.00 | 1,999.00 | 1,984.00 | 1,999.00 | 1,999.00 | 0.20% | 656 |
| Jul 31, 2026 | 1,999.00 | 2,000.00 | 1,994.00 | 1,995.00 | 1,995.00 | -0.25% | 1,812 |
| Jul 30, 2026 | 1,998.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 2,675 |
| Jul 29, 2026 | 2,005.00 | 2,010.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.60% | 18,367 |
| Jul 28, 2026 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 10,305 |
| Jul 27, 2026 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 2,153 |
| Jul 24, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 390 |
| Jul 23, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 699 |
| Jul 22, 2026 | 2,010.00 | 2,035.00 | 1,986.00 | 2,000.00 | 2,000.00 | -0.50% | 3,952 |
| Jul 21, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 472 |
| Jul 20, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,920 |
| Jul 16, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,563 |
| Jul 15, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 20,900 |
| Jul 14, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.50% | 8,478 |
| Jul 13, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 3,565 |
| Jul 10, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 19 |
| Jul 9, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,125 |
| Jul 8, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 11,077 |
| Jul 7, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 33,938 |
| Jul 6, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 3,447 |
| Jul 3, 2026 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 3,788 |
| Jul 2, 2026 | 2,010.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 2,199 |
| Jul 1, 2026 | 2,000.00 | 2,025.00 | 2,000.00 | 2,015.00 | 2,015.00 | -0.49% | 21,541 |
| Jun 30, 2026 | 2,000.00 | 2,035.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.50% | 31,135 |
| Jun 29, 2026 | 1,997.00 | 2,020.00 | 1,997.00 | 2,015.00 | 2,015.00 | 0.50% | 23,905 |
| Jun 26, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 9,027 |
| Jun 25, 2026 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.50% | 569 |
| Jun 24, 2026 | 2,005.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.49% | 19,044 |
| Jun 23, 2026 | 1,995.00 | 2,030.00 | 1,994.00 | 2,025.00 | 2,025.00 | 1.50% | 32,280 |
| Jun 22, 2026 | 1,994.00 | 2,020.00 | 1,991.00 | 1,995.00 | 1,995.00 | 0.05% | 21,259 |
| Jun 19, 2026 | 1,996.00 | 2,010.00 | 1,987.00 | 1,994.00 | 1,994.00 | -0.80% | 1,689 |
| Jun 18, 2026 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 224 |
| Jun 17, 2026 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 34 |
| Jun 16, 2026 | 2,005.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.50% | 22,463 |
| Jun 15, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 27,810 |
| Jun 12, 2026 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,779 |
| Jun 11, 2026 | 2,005.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,252 |
| Jun 10, 2026 | 2,000.00 | 2,015.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 510 |
| Jun 9, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 10,954 |
| Jun 8, 2026 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.50% | 8,491 |
| Jun 5, 2026 | 2,010.00 | 2,020.00 | 2,000.00 | 2,020.00 | 2,020.00 | 0.25% | 23,682 |
| Jun 4, 2026 | 2,000.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 0.75% | 25,485 |
| Jun 2, 2026 | 1,997.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.15% | 8,298 |
| Jun 1, 2026 | 2,000.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | -0.15% | 2,437 |