Skip to main content
logo
NH Special Purpose Acquisition 30 Company (KOSDAQ:466910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,700.00
-75.00 (-1.99%)
At close: Feb 25, 2026

KOSDAQ:466910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20263,745.003,770.003,650.003,700.003,700.00-1.99%130,291
Feb 24, 20263,720.003,775.003,675.003,775.003,775.001.07%75,277
Feb 23, 20263,685.003,755.003,625.003,735.003,735.001.36%174,037
Feb 20, 20263,685.003,695.003,585.003,685.003,685.000.14%279,614
Feb 19, 20263,850.003,935.003,650.003,680.003,680.00-5.52%398,498
Feb 13, 20263,700.003,900.003,635.003,895.003,895.004.99%277,213
Feb 12, 20263,495.003,940.003,435.003,710.003,710.006.30%540,885
Feb 11, 20263,400.003,550.003,350.003,490.003,490.004.96%293,190
Feb 10, 20263,455.003,490.003,190.003,325.003,325.00-3.62%515,510
Feb 9, 20263,530.003,555.003,390.003,450.003,450.00-0.72%366,571
Feb 6, 20263,550.003,550.003,380.003,475.003,475.00-3.47%502,013
Feb 5, 20263,655.003,685.003,550.003,600.003,600.00-2.44%362,535
Feb 4, 20263,900.003,995.003,565.003,690.003,690.00-4.28%733,668
Feb 3, 20263,660.004,195.003,650.003,855.003,855.005.91%1,364,299
Feb 2, 20263,595.003,745.003,510.003,640.003,640.00-1.62%1,416,601
Jan 30, 20263,100.004,030.003,010.003,700.003,700.0073.30%8,997,656
Oct 15, 20252,120.002,135.002,120.002,135.002,135.00-22,457
Oct 14, 20252,135.002,135.002,120.002,135.002,135.000.47%34,883
Oct 13, 20252,100.002,130.002,100.002,125.002,125.000.24%42,288
Oct 10, 20252,105.002,125.002,105.002,120.002,120.00-0.24%70,332
Oct 2, 20252,105.002,135.002,105.002,125.002,125.000.71%65,537
Oct 1, 20252,120.002,130.002,105.002,110.002,110.00-0.24%46,419
Sep 30, 20252,095.002,115.002,095.002,115.002,115.00-26,115
Sep 29, 20252,090.002,120.002,085.002,115.002,115.001.20%76,649
Sep 26, 20252,080.002,090.002,080.002,090.002,090.000.48%18,992
Sep 25, 20252,080.002,095.002,080.002,080.002,080.00-0.24%67,081
Sep 24, 20252,085.002,085.002,075.002,085.002,085.00-18,100
Sep 23, 20252,060.002,100.002,060.002,085.002,085.001.21%223,597
Sep 22, 20252,055.002,060.002,055.002,060.002,060.00-1,238
Sep 19, 20252,060.002,065.002,055.002,060.002,060.00-2,242
Sep 18, 20252,065.002,070.002,055.002,060.002,060.00-0.48%18,496
Sep 17, 20252,065.002,075.002,060.002,070.002,070.000.24%26,225
Sep 16, 20252,065.002,070.002,060.002,065.002,065.00-23,740
Sep 15, 20252,070.002,070.002,060.002,065.002,065.00-0.24%9,637
Sep 12, 20252,055.002,070.002,050.002,070.002,070.000.49%88,514
Sep 11, 20252,065.002,070.002,060.002,060.002,060.00-21,455
Sep 10, 20252,055.002,065.002,055.002,060.002,060.000.24%17,529
Sep 9, 20252,050.002,060.002,045.002,055.002,055.000.24%29,784
Sep 8, 20252,040.002,050.002,040.002,050.002,050.000.24%3,372
Sep 5, 20252,035.002,050.002,035.002,045.002,045.000.49%71,699
Sep 4, 20252,035.002,035.002,030.002,035.002,035.00-15,457
Sep 3, 20252,035.002,035.002,025.002,035.002,035.000.25%7,514
Sep 2, 20252,030.002,035.002,025.002,030.002,030.00-12,711
Sep 1, 20252,030.002,035.002,020.002,030.002,030.00-9,491
Aug 29, 20252,035.002,035.002,020.002,030.002,030.000.25%10,835
Aug 28, 20252,030.002,030.002,020.002,025.002,025.00-0.25%2,780
Aug 27, 20252,035.002,035.002,025.002,030.002,030.00-3,177
Aug 26, 20252,030.002,030.002,015.002,030.002,030.000.25%21,428