Skip to main content
logo
NH Special Purpose Acquisition 30 Company (KOSDAQ:466910)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,535.00
-395.00 (-8.01%)
At close: Apr 8, 2026

KOSDAQ:466910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20265,030.005,030.004,925.004,930.004,930.00-0.20%152,896
Apr 6, 20264,835.005,040.004,830.004,940.004,940.002.07%227,017
Apr 3, 20264,605.004,925.004,600.004,840.004,840.004.65%330,455
Apr 2, 20264,620.004,850.004,535.004,625.004,625.000.11%288,896
Apr 1, 20264,580.004,650.004,205.004,620.004,620.001.32%237,909
Mar 31, 20264,720.004,800.004,455.004,560.004,560.00-2.36%246,051
Mar 30, 20264,475.004,670.004,410.004,670.004,670.003.32%259,118
Mar 27, 20264,330.004,550.004,235.004,520.004,520.003.43%207,604
Mar 26, 20264,025.004,370.004,025.004,370.004,370.008.71%348,860
Mar 25, 20263,955.004,090.003,955.004,020.004,020.001.77%147,043
Mar 24, 20263,810.004,052.003,810.003,950.003,950.002.86%286,355
Mar 23, 20263,780.003,875.003,710.003,840.003,840.001.32%199,642
Mar 20, 20263,795.003,830.003,700.003,790.003,790.00-0.66%216,359
Mar 19, 20263,760.003,820.003,755.003,815.003,815.000.26%66,164
Mar 18, 20263,850.003,850.003,755.003,805.003,805.00-0.13%160,162
Mar 17, 20263,690.003,840.003,690.003,810.003,810.003.25%179,592
Mar 16, 20263,720.003,735.003,620.003,690.003,690.00-0.81%82,340
Mar 13, 20263,655.003,790.003,655.003,720.003,720.00-0.67%78,595
Mar 12, 20263,740.003,750.003,625.003,745.003,745.000.13%78,597
Mar 11, 20263,580.003,780.003,485.003,740.003,740.005.50%213,893
Mar 10, 20263,535.003,570.003,490.003,545.003,545.001.43%120,019
Mar 9, 20263,560.003,600.003,375.003,495.003,495.00-4.51%140,213
Mar 6, 20263,500.003,660.003,435.003,660.003,660.005.48%195,396
Mar 5, 20263,465.003,615.003,430.003,470.003,470.002.97%191,842
Mar 4, 20263,515.003,690.003,155.003,370.003,370.00-8.92%283,561
Mar 3, 20263,685.003,710.003,640.003,700.003,700.000.27%117,874
Feb 27, 20263,735.003,735.003,630.003,690.003,690.00-0.94%118,164
Feb 26, 20263,695.003,750.003,680.003,725.003,725.000.68%52,691
Feb 25, 20263,745.003,770.003,650.003,700.003,700.00-1.99%130,291
Feb 24, 20263,720.003,775.003,675.003,775.003,775.001.07%75,277
Feb 23, 20263,685.003,755.003,625.003,735.003,735.001.36%174,037
Feb 20, 20263,685.003,695.003,585.003,685.003,685.000.14%279,614
Feb 19, 20263,850.003,935.003,650.003,680.003,680.00-5.52%398,498
Feb 13, 20263,700.003,900.003,635.003,895.003,895.004.99%277,213
Feb 12, 20263,495.003,940.003,435.003,710.003,710.006.30%540,885
Feb 11, 20263,400.003,550.003,350.003,490.003,490.004.96%293,190
Feb 10, 20263,455.003,490.003,190.003,325.003,325.00-3.62%515,510
Feb 9, 20263,530.003,555.003,390.003,450.003,450.00-0.72%366,571
Feb 6, 20263,550.003,550.003,380.003,475.003,475.00-3.47%502,013
Feb 5, 20263,655.003,685.003,550.003,600.003,600.00-2.44%362,535
Feb 4, 20263,900.003,995.003,565.003,690.003,690.00-4.28%733,668
Feb 3, 20263,660.004,195.003,650.003,855.003,855.005.91%1,364,299
Feb 2, 20263,595.003,745.003,510.003,640.003,640.00-1.62%1,416,601
Jan 30, 20263,100.004,030.003,010.003,700.003,700.0073.30%8,997,656
Oct 15, 20252,120.002,135.002,120.002,135.002,135.00-22,457
Oct 14, 20252,135.002,135.002,120.002,135.002,135.000.47%34,883
Oct 13, 20252,100.002,130.002,100.002,125.002,125.000.24%42,288