NH Special Purpose Acquisition 30 Company (KOSDAQ:466910)
 2,135.00
 0.00 (0.00%)
  Last updated: Oct 15, 2025, 9:00 AM KST
KOSDAQ:466910 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 2,120.00 | 2,135.00 | 2,120.00 | 2,135.00 | 2,135.00 | - | 22,457 | 
| Oct 14, 2025 | 2,135.00 | 2,135.00 | 2,120.00 | 2,135.00 | 2,135.00 | 0.47% | 34,883 | 
| Oct 13, 2025 | 2,100.00 | 2,130.00 | 2,100.00 | 2,125.00 | 2,125.00 | 0.24% | 42,288 | 
| Oct 10, 2025 | 2,105.00 | 2,125.00 | 2,105.00 | 2,120.00 | 2,120.00 | -0.24% | 70,332 | 
| Oct 2, 2025 | 2,105.00 | 2,135.00 | 2,105.00 | 2,125.00 | 2,125.00 | 0.71% | 65,537 | 
| Oct 1, 2025 | 2,120.00 | 2,130.00 | 2,105.00 | 2,110.00 | 2,110.00 | -0.24% | 46,419 | 
| Sep 30, 2025 | 2,095.00 | 2,115.00 | 2,095.00 | 2,115.00 | 2,115.00 | - | 26,115 | 
| Sep 29, 2025 | 2,090.00 | 2,120.00 | 2,085.00 | 2,115.00 | 2,115.00 | 1.20% | 76,649 | 
| Sep 26, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 18,992 | 
| Sep 25, 2025 | 2,080.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 67,081 | 
| Sep 24, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 18,100 | 
| Sep 23, 2025 | 2,060.00 | 2,100.00 | 2,060.00 | 2,085.00 | 2,085.00 | 1.21% | 223,597 | 
| Sep 22, 2025 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,238 | 
| Sep 19, 2025 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 2,242 | 
| Sep 18, 2025 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 18,496 | 
| Sep 17, 2025 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 26,225 | 
| Sep 16, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 23,740 | 
| Sep 15, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 9,637 | 
| Sep 12, 2025 | 2,055.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.49% | 88,514 | 
| Sep 11, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 21,455 | 
| Sep 10, 2025 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 17,529 | 
| Sep 9, 2025 | 2,050.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 29,784 | 
| Sep 8, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 3,372 | 
| Sep 5, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 71,699 | 
| Sep 4, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 15,457 | 
| Sep 3, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 7,514 | 
| Sep 2, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 12,711 | 
| Sep 1, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 9,491 | 
| Aug 29, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 10,835 | 
| Aug 28, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 2,780 | 
| Aug 27, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 3,177 | 
| Aug 26, 2025 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 21,428 | 
| Aug 25, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 21,946 | 
| Aug 22, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 18,003 | 
| Aug 21, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 6,846 | 
| Aug 20, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 1,614 | 
| Aug 19, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 17,128 | 
| Aug 18, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 3,222 | 
| Aug 14, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 8,005 | 
| Aug 13, 2025 | 2,035.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 51,493 | 
| Aug 12, 2025 | 2,020.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.74% | 49,380 | 
| Aug 11, 2025 | 2,035.00 | 2,035.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.74% | 78,448 | 
| Aug 8, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 5,504 | 
| Aug 7, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 80 | 
| Aug 6, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 2,171 | 
| Aug 5, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 9,714 | 
| Aug 4, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 5,145 | 
| Aug 1, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 16,410 | 
| Jul 31, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 23,559 | 
| Jul 30, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 47,880 |