Skip to main content
logo
NH Special Purpose Acquisition 30 Company (KOSDAQ:466910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,025.00
-5.00 (-0.25%)
At close: Aug 28, 2025

KOSDAQ:466910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,030.002,030.002,020.002,025.00--0.25%2,780
Aug 27, 20252,035.002,035.002,025.002,030.00--3,177
Aug 26, 20252,030.002,030.002,015.002,030.00-0.25%21,428
Aug 25, 20252,030.002,035.002,025.002,025.00--0.25%21,946
Aug 22, 20252,035.002,035.002,020.002,030.00--18,003
Aug 21, 20252,035.002,035.002,020.002,030.00-0.25%6,846
Aug 20, 20252,030.002,030.002,020.002,025.00--1,614
Aug 19, 20252,035.002,035.002,025.002,025.00--17,128
Aug 18, 20252,035.002,035.002,020.002,025.00--0.49%3,222
Aug 14, 20252,035.002,035.002,020.002,035.00-0.25%8,005
Aug 13, 20252,035.002,035.002,015.002,030.00--51,493
Aug 12, 20252,020.002,040.002,020.002,030.00-0.74%49,380
Aug 11, 20252,035.002,035.002,015.002,015.00--0.74%78,448
Aug 8, 20252,030.002,035.002,025.002,030.00--5,504
Aug 7, 20252,035.002,035.002,030.002,030.00--0.25%80
Aug 6, 20252,030.002,035.002,030.002,035.00-0.25%2,171
Aug 5, 20252,035.002,035.002,025.002,030.00--0.25%9,714
Aug 4, 20252,035.002,035.002,030.002,035.00--5,145
Aug 1, 20252,035.002,035.002,025.002,035.00--16,410
Jul 31, 20252,035.002,035.002,025.002,035.00--23,559
Jul 30, 20252,030.002,035.002,025.002,035.00--47,880
Jul 29, 20252,035.002,035.002,030.002,035.00--3,838
Jul 28, 20252,030.002,035.002,030.002,035.00--921
Jul 25, 20252,035.002,035.002,025.002,035.00--13,952
Jul 24, 20252,030.002,035.002,030.002,035.00-0.25%4,355
Jul 23, 20252,025.002,030.002,025.002,030.00-0.25%1,590
Jul 22, 20252,030.002,035.002,025.002,025.00--0.25%1,849
Jul 21, 20252,025.002,035.002,020.002,030.00--0.49%43,627
Jul 18, 20252,035.002,040.002,030.002,040.00-0.25%8,998
Jul 17, 20252,030.002,035.002,030.002,035.00-0.25%10,675
Jul 16, 20252,035.002,035.002,020.002,030.00--6,794
Jul 15, 20252,030.002,035.002,020.002,030.00-0.25%7,261
Jul 14, 20252,025.002,030.002,025.002,025.00--12,592
Jul 11, 20252,040.002,040.002,025.002,025.00--0.49%14,757
Jul 10, 20252,040.002,040.002,030.002,035.00--0.49%43,998
Jul 9, 20252,040.002,045.002,035.002,045.00--21,318
Jul 8, 20252,040.002,060.002,040.002,045.00--38,284
Jul 7, 20252,040.002,045.002,035.002,045.00--1,588
Jul 4, 20252,055.002,055.002,035.002,045.00--0.49%25,144
Jul 3, 20252,050.002,055.002,040.002,055.00-0.24%27,055
Jul 2, 20252,050.002,055.002,045.002,050.00--0.24%70,249
Jul 1, 20252,055.002,060.002,045.002,055.00--32,563
Jun 30, 20252,045.002,055.002,045.002,055.00--11,940
Jun 27, 20252,050.002,060.002,050.002,055.00-0.24%49,936
Jun 26, 20252,045.002,050.002,035.002,050.00--37,542
Jun 25, 20252,045.002,055.002,045.002,050.00--10,512
Jun 24, 20252,045.002,050.002,035.002,050.00-0.24%74,660
Jun 23, 20252,045.002,050.002,040.002,045.00--18,273
Jun 20, 20252,040.002,045.002,035.002,045.00-0.25%20,176
Jun 19, 20252,045.002,050.002,035.002,040.00--0.24%51,425