NH Special Purpose Acquisition 30 Company (KOSDAQ:466910)
2,035.00
0.00 (0.00%)
At close: Aug 1, 2025, 3:30 PM KST
KOSDAQ:466910 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | - | -0.25% | 80 |
Aug 6, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | - | 0.25% | 2,171 |
Aug 5, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | - | -0.25% | 9,714 |
Aug 4, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | - | - | 5,145 |
Aug 1, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | - | 16,410 |
Jul 31, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | - | 23,559 |
Jul 30, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | - | 47,880 |
Jul 29, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | - | - | 3,838 |
Jul 28, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | - | - | 921 |
Jul 25, 2025 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | - | 13,952 |
Jul 24, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | - | 0.25% | 4,355 |
Jul 23, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | - | 0.25% | 1,590 |
Jul 22, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | - | -0.25% | 1,849 |
Jul 21, 2025 | 2,025.00 | 2,035.00 | 2,020.00 | 2,030.00 | - | -0.49% | 43,627 |
Jul 18, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | 0.25% | 8,998 |
Jul 17, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | - | 0.25% | 10,675 |
Jul 16, 2025 | 2,035.00 | 2,035.00 | 2,020.00 | 2,030.00 | - | - | 6,794 |
Jul 15, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | - | 0.25% | 7,261 |
Jul 14, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | - | - | 12,592 |
Jul 11, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,025.00 | - | -0.49% | 14,757 |
Jul 10, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | - | -0.49% | 43,998 |
Jul 9, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 21,318 |
Jul 8, 2025 | 2,040.00 | 2,060.00 | 2,040.00 | 2,045.00 | - | - | 38,284 |
Jul 7, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | - | 1,588 |
Jul 4, 2025 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | - | -0.49% | 25,144 |
Jul 3, 2025 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | - | 0.24% | 27,055 |
Jul 2, 2025 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | - | -0.24% | 70,249 |
Jul 1, 2025 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | - | - | 32,563 |
Jun 30, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | - | - | 11,940 |
Jun 27, 2025 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | - | 0.24% | 49,936 |
Jun 26, 2025 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | - | - | 37,542 |
Jun 25, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | - | - | 10,512 |
Jun 24, 2025 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | - | 0.24% | 74,660 |
Jun 23, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | - | - | 18,273 |
Jun 20, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | 0.25% | 20,176 |
Jun 19, 2025 | 2,045.00 | 2,050.00 | 2,035.00 | 2,040.00 | - | -0.24% | 51,425 |
Jun 18, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | - | - | 5,745 |
Jun 17, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | 0.25% | 16,374 |
Jun 16, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | - | -0.24% | 36,720 |
Jun 13, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | - | 0.25% | 6,807 |
Jun 12, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | - | 33,290 |
Jun 11, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | - | -0.49% | 10,006 |
Jun 10, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,050.00 | - | 0.24% | 12,717 |
Jun 9, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | - | 0.25% | 20,383 |
Jun 5, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | 0.25% | 14,199 |
Jun 4, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | - | -0.25% | 1,331 |
Jun 2, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | - | 6,143 |
May 30, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | - | - | 1,726 |
May 29, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | - | 0.25% | 28,117 |
May 28, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | - | - | 15,334 |