Skip to main content
logo
NH Special Purpose Acquisition 30 Company (KOSDAQ:466910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,125.00
+15.00 (0.71%)
Last updated: Oct 2, 2025, 9:00 AM KST

KOSDAQ:466910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,105.002,125.002,105.002,120.002,120.00-0.24%70,332
Oct 2, 20252,105.002,135.002,105.002,125.002,125.000.71%65,537
Oct 1, 20252,120.002,130.002,105.002,110.002,110.00-0.24%46,419
Sep 30, 20252,095.002,115.002,095.002,115.002,115.00-26,115
Sep 29, 20252,090.002,120.002,085.002,115.002,115.001.20%76,649
Sep 26, 20252,080.002,090.002,080.002,090.002,090.000.48%18,992
Sep 25, 20252,080.002,095.002,080.002,080.002,080.00-0.24%67,081
Sep 24, 20252,085.002,085.002,075.002,085.002,085.00-18,100
Sep 23, 20252,060.002,100.002,060.002,085.002,085.001.21%223,597
Sep 22, 20252,055.002,060.002,055.002,060.002,060.00-1,238
Sep 19, 20252,060.002,065.002,055.002,060.002,060.00-2,242
Sep 18, 20252,065.002,070.002,055.002,060.002,060.00-0.48%18,496
Sep 17, 20252,065.002,075.002,060.002,070.002,070.000.24%26,225
Sep 16, 20252,065.002,070.002,060.002,065.002,065.00-23,740
Sep 15, 20252,070.002,070.002,060.002,065.002,065.00-0.24%9,637
Sep 12, 20252,055.002,070.002,050.002,070.002,070.000.49%88,514
Sep 11, 20252,065.002,070.002,060.002,060.002,060.00-21,455
Sep 10, 20252,055.002,065.002,055.002,060.002,060.000.24%17,529
Sep 9, 20252,050.002,060.002,045.002,055.002,055.000.24%29,784
Sep 8, 20252,040.002,050.002,040.002,050.002,050.000.24%3,372
Sep 5, 20252,035.002,050.002,035.002,045.002,045.000.49%71,699
Sep 4, 20252,035.002,035.002,030.002,035.002,035.00-15,457
Sep 3, 20252,035.002,035.002,025.002,035.002,035.000.25%7,514
Sep 2, 20252,030.002,035.002,025.002,030.002,030.00-12,711
Sep 1, 20252,030.002,035.002,020.002,030.002,030.00-9,491
Aug 29, 20252,035.002,035.002,020.002,030.002,030.000.25%10,835
Aug 28, 20252,030.002,030.002,020.002,025.002,025.00-0.25%2,780
Aug 27, 20252,035.002,035.002,025.002,030.002,030.00-3,177
Aug 26, 20252,030.002,030.002,015.002,030.002,030.000.25%21,428
Aug 25, 20252,030.002,035.002,025.002,025.002,025.00-0.25%21,946
Aug 22, 20252,035.002,035.002,020.002,030.002,030.00-18,003
Aug 21, 20252,035.002,035.002,020.002,030.002,030.000.25%6,846
Aug 20, 20252,030.002,030.002,020.002,025.002,025.00-1,614
Aug 19, 20252,035.002,035.002,025.002,025.002,025.00-17,128
Aug 18, 20252,035.002,035.002,020.002,025.002,025.00-0.49%3,222
Aug 14, 20252,035.002,035.002,020.002,035.002,035.000.25%8,005
Aug 13, 20252,035.002,035.002,015.002,030.002,030.00-51,493
Aug 12, 20252,020.002,040.002,020.002,030.002,030.000.74%49,380
Aug 11, 20252,035.002,035.002,015.002,015.002,015.00-0.74%78,448
Aug 8, 20252,030.002,035.002,025.002,030.002,030.00-5,504
Aug 7, 20252,035.002,035.002,030.002,030.002,030.00-0.25%80
Aug 6, 20252,030.002,035.002,030.002,035.002,035.000.25%2,171
Aug 5, 20252,035.002,035.002,025.002,030.002,030.00-0.25%9,714
Aug 4, 20252,035.002,035.002,030.002,035.002,035.00-5,145
Aug 1, 20252,035.002,035.002,025.002,035.002,035.00-16,410
Jul 31, 20252,035.002,035.002,025.002,035.002,035.00-23,559
Jul 30, 20252,030.002,035.002,025.002,035.002,035.00-47,880
Jul 29, 20252,035.002,035.002,030.002,035.002,035.00-3,838
Jul 28, 20252,030.002,035.002,030.002,035.002,035.00-921
Jul 25, 20252,035.002,035.002,025.002,035.002,035.00-13,952