Skip to main content
logo
IBKS No.23 Special Purpose Acquisition Company (KOSDAQ:467930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
+5.00 (0.23%)
At close: Aug 1, 2025, 3:30 PM KST

KOSDAQ:467930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,190.002,195.002,165.002,190.00--1,775
Aug 13, 20252,185.002,190.002,185.002,190.00--5,232
Aug 12, 20252,195.002,200.002,190.002,190.00--13,042
Aug 11, 20252,170.002,190.002,160.002,190.00--0.45%9,684
Aug 8, 20252,210.002,220.002,190.002,200.00-0.46%847
Aug 7, 20252,180.002,200.002,180.002,190.00-0.23%858
Aug 6, 20252,165.002,185.002,165.002,185.00--0.23%1,970
Aug 5, 20252,185.002,195.002,180.002,190.00--0.23%1,583
Aug 4, 20252,200.002,200.002,165.002,195.00--0.23%824
Aug 1, 20252,180.002,200.002,175.002,200.00-0.23%3,242
Jul 31, 20252,190.002,220.002,165.002,195.00-0.23%1,397
Jul 30, 20252,185.002,190.002,185.002,190.00--187
Jul 29, 20252,190.002,190.002,170.002,190.00--167
Jul 28, 20252,160.002,190.002,160.002,190.00--3,937
Jul 25, 20252,190.002,200.002,190.002,190.00--0.45%8,449
Jul 24, 20252,200.002,200.002,190.002,200.00-0.23%2,466
Jul 23, 20252,195.002,195.002,185.002,195.00-0.23%12,516
Jul 22, 20252,180.002,195.002,170.002,190.00-0.23%2,451
Jul 21, 20252,190.002,200.002,185.002,185.00--14,285
Jul 18, 20252,195.002,195.002,175.002,185.00-0.46%7,356
Jul 17, 20252,180.002,185.002,155.002,175.00--26,342
Jul 16, 20252,185.002,185.002,170.002,175.00--0.23%2,365
Jul 15, 20252,170.002,180.002,160.002,180.00-0.46%2,574
Jul 14, 20252,155.002,170.002,150.002,170.00-0.70%3,541
Jul 11, 20252,165.002,190.002,155.002,155.00--0.46%11,203
Jul 10, 20252,165.002,175.002,150.002,165.00--0.46%9,904
Jul 9, 20252,175.002,180.002,165.002,175.00-0.69%4,926
Jul 8, 20252,200.002,200.002,160.002,160.00--6,501
Jul 7, 20252,165.002,165.002,150.002,160.00--0.23%1,177
Jul 4, 20252,170.002,170.002,155.002,165.00--0.23%1,233
Jul 3, 20252,160.002,175.002,160.002,170.00--0.46%403
Jul 2, 20252,175.002,180.002,170.002,180.00-0.93%4,851
Jul 1, 20252,160.002,180.002,160.002,160.00--1,686
Jun 30, 20252,195.002,195.002,155.002,160.00--0.23%10,980
Jun 27, 20252,155.002,175.002,155.002,165.00--7,044
Jun 26, 20252,165.002,170.002,160.002,165.00-0.46%14,248
Jun 25, 20252,155.002,155.002,150.002,155.00--0.23%1,098
Jun 24, 20252,160.002,165.002,155.002,160.00--0.23%769
Jun 23, 20252,175.002,175.002,155.002,165.00--0.23%1,329
Jun 20, 20252,170.002,175.002,160.002,170.00--11,555
Jun 19, 20252,165.002,175.002,165.002,170.00--2,104
Jun 18, 20252,170.002,175.002,165.002,170.00--808
Jun 17, 20252,175.002,175.002,160.002,170.00--4,197
Jun 16, 20252,160.002,180.002,155.002,170.00-0.23%16,655
Jun 13, 20252,190.002,190.002,165.002,165.00--0.69%1,705
Jun 12, 20252,180.002,185.002,170.002,180.00--0.68%13,982
Jun 11, 20252,215.002,215.002,180.002,195.00-0.23%14,438
Jun 10, 20252,195.002,195.002,190.002,190.00--22
Jun 9, 20252,200.002,220.002,175.002,190.00--0.23%11,023
Jun 5, 20252,200.002,220.002,195.002,195.00--0.23%18,060