IBKS No.23 Special Purpose Acquisition Company (KOSDAQ:467930)
2,160.00
-15.00 (-0.69%)
At close: Oct 2, 2025
KOSDAQ:467930 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,160.00 | 2,170.00 | 2,150.00 | 2,155.00 | 2,155.00 | -0.23% | 23,811 |
Oct 2, 2025 | 2,185.00 | 2,185.00 | 2,155.00 | 2,160.00 | 2,160.00 | -0.69% | 24,957 |
Oct 1, 2025 | 2,150.00 | 2,175.00 | 2,150.00 | 2,175.00 | 2,175.00 | - | 10,403 |
Sep 30, 2025 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | -0.23% | 538 |
Sep 29, 2025 | 2,185.00 | 2,185.00 | 2,165.00 | 2,180.00 | 2,180.00 | 0.46% | 2,746 |
Sep 26, 2025 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 2,170.00 | -0.23% | 196 |
Sep 25, 2025 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | -0.23% | 51 |
Sep 24, 2025 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | 0.46% | 8,828 |
Sep 23, 2025 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2,170.00 | - | 8,561 |
Sep 22, 2025 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.23% | 1,256 |
Sep 19, 2025 | 2,170.00 | 2,175.00 | 2,155.00 | 2,175.00 | 2,175.00 | 0.23% | 1,982 |
Sep 18, 2025 | 2,170.00 | 2,170.00 | 2,155.00 | 2,170.00 | 2,170.00 | 0.23% | 2,028 |
Sep 17, 2025 | 2,155.00 | 2,165.00 | 2,155.00 | 2,165.00 | 2,165.00 | 0.23% | 1,459 |
Sep 16, 2025 | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 2,160.00 | 0.23% | 730 |
Sep 15, 2025 | 2,160.00 | 2,165.00 | 2,150.00 | 2,155.00 | 2,155.00 | -0.46% | 22,993 |
Sep 12, 2025 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 2,165.00 | 0.23% | 15,243 |
Sep 11, 2025 | 2,185.00 | 2,185.00 | 2,150.00 | 2,160.00 | 2,160.00 | -0.23% | 1,536 |
Sep 10, 2025 | 2,155.00 | 2,180.00 | 2,155.00 | 2,165.00 | 2,165.00 | - | 2,536 |
Sep 9, 2025 | 2,160.00 | 2,170.00 | 2,155.00 | 2,165.00 | 2,165.00 | -0.23% | 8,303 |
Sep 8, 2025 | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | 2,170.00 | - | 11,013 |
Sep 5, 2025 | 2,195.00 | 2,195.00 | 2,165.00 | 2,170.00 | 2,170.00 | -0.46% | 28 |
Sep 4, 2025 | 2,195.00 | 2,195.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.93% | 304 |
Sep 3, 2025 | 2,165.00 | 2,170.00 | 2,145.00 | 2,160.00 | 2,160.00 | -0.46% | 9,336 |
Sep 2, 2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | - | 397 |
Sep 1, 2025 | 2,180.00 | 2,180.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.23% | 589 |
Aug 29, 2025 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | -0.23% | 298 |
Aug 28, 2025 | 2,180.00 | 2,190.00 | 2,170.00 | 2,180.00 | 2,180.00 | -0.68% | 238 |
Aug 27, 2025 | 2,170.00 | 2,195.00 | 2,140.00 | 2,195.00 | 2,195.00 | 1.15% | 5,053 |
Aug 26, 2025 | 2,170.00 | 2,170.00 | 2,155.00 | 2,170.00 | 2,170.00 | - | 8,107 |
Aug 25, 2025 | 2,155.00 | 2,170.00 | 2,155.00 | 2,170.00 | 2,170.00 | - | 12 |
Aug 22, 2025 | 2,170.00 | 2,175.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.23% | 21,216 |
Aug 21, 2025 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | - | 106 |
Aug 20, 2025 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | - | 4,636 |
Aug 19, 2025 | 2,185.00 | 2,190.00 | 2,170.00 | 2,175.00 | 2,175.00 | -0.68% | 1,425 |
Aug 18, 2025 | 2,190.00 | 2,190.00 | 2,170.00 | 2,190.00 | 2,190.00 | - | 12,272 |
Aug 14, 2025 | 2,190.00 | 2,195.00 | 2,165.00 | 2,190.00 | 2,190.00 | - | 1,775 |
Aug 13, 2025 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 2,190.00 | - | 5,232 |
Aug 12, 2025 | 2,195.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2,190.00 | - | 13,042 |
Aug 11, 2025 | 2,170.00 | 2,190.00 | 2,160.00 | 2,190.00 | 2,190.00 | -0.45% | 9,684 |
Aug 8, 2025 | 2,210.00 | 2,220.00 | 2,190.00 | 2,200.00 | 2,200.00 | 0.46% | 847 |
Aug 7, 2025 | 2,180.00 | 2,200.00 | 2,180.00 | 2,190.00 | 2,190.00 | 0.23% | 858 |
Aug 6, 2025 | 2,165.00 | 2,185.00 | 2,165.00 | 2,185.00 | 2,185.00 | -0.23% | 1,970 |
Aug 5, 2025 | 2,185.00 | 2,195.00 | 2,180.00 | 2,190.00 | 2,190.00 | -0.23% | 1,583 |
Aug 4, 2025 | 2,200.00 | 2,200.00 | 2,165.00 | 2,195.00 | 2,195.00 | -0.23% | 824 |
Aug 1, 2025 | 2,180.00 | 2,200.00 | 2,175.00 | 2,200.00 | 2,200.00 | 0.23% | 3,242 |
Jul 31, 2025 | 2,190.00 | 2,220.00 | 2,165.00 | 2,195.00 | 2,195.00 | 0.23% | 1,397 |
Jul 30, 2025 | 2,185.00 | 2,190.00 | 2,185.00 | 2,190.00 | 2,190.00 | - | 187 |
Jul 29, 2025 | 2,190.00 | 2,190.00 | 2,170.00 | 2,190.00 | 2,190.00 | - | 167 |
Jul 28, 2025 | 2,160.00 | 2,190.00 | 2,160.00 | 2,190.00 | 2,190.00 | - | 3,937 |
Jul 25, 2025 | 2,190.00 | 2,200.00 | 2,190.00 | 2,190.00 | 2,190.00 | -0.45% | 8,449 |