Skip to main content
logo
IBKS No.23 Special Purpose Acquisition Company (KOSDAQ:467930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
+20.00 (0.90%)
At close: Apr 6, 2026

KOSDAQ:467930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262,240.002,250.002,240.002,250.002,250.000.45%13,521
Apr 6, 20262,200.002,240.002,200.002,240.002,240.000.90%6,164
Apr 3, 20262,220.002,220.002,180.002,220.002,220.001.37%7,926
Apr 2, 20262,225.002,225.002,190.002,190.002,190.00-1.35%7,161
Apr 1, 20262,200.002,220.002,200.002,220.002,220.000.45%12,116
Mar 31, 20262,215.002,215.002,190.002,210.002,210.001.38%23,994
Mar 30, 20262,185.002,190.002,180.002,180.002,180.00-0.46%10,720
Mar 27, 20262,170.002,190.002,170.002,190.002,190.000.69%20,030
Mar 26, 20262,160.002,190.002,130.002,175.002,175.000.69%16,379
Mar 25, 20262,170.002,170.002,135.002,160.002,160.001.41%279
Mar 24, 20262,170.002,170.002,130.002,130.002,130.00-1.84%3,824
Mar 23, 20262,190.002,190.002,140.002,170.002,170.000.93%19,379
Mar 20, 20262,200.002,200.002,140.002,150.002,150.000.23%12,041
Mar 19, 20262,170.002,170.002,145.002,145.002,145.00-0.46%17,635
Mar 18, 20262,180.002,180.002,140.002,155.002,155.00-1.15%105,781
Mar 17, 20262,200.002,200.002,175.002,180.002,180.00-0.91%27
Mar 16, 20262,220.002,220.002,180.002,200.002,200.00-0.23%7,292
Mar 13, 20262,220.002,220.002,195.002,205.002,205.00-0.45%6,554
Mar 12, 20262,180.002,225.002,180.002,215.002,215.001.61%24,366
Mar 11, 20262,225.002,225.002,180.002,180.002,180.00-1.58%41,765
Mar 10, 20262,220.002,220.002,185.002,215.002,215.000.68%291
Mar 9, 20262,225.002,225.002,190.002,200.002,200.000.14%2,171
Mar 6, 20262,195.002,205.002,190.002,197.002,197.000.78%4,478
Mar 5, 20262,190.002,200.002,165.002,180.002,180.00-0.46%7,356
Mar 4, 20262,230.002,230.002,190.002,190.002,190.00-1.13%18,336
Mar 3, 20262,225.002,230.002,205.002,215.002,215.00-0.67%998
Feb 27, 20262,230.002,230.002,200.002,230.002,230.001.59%3,626
Feb 26, 20262,250.002,250.002,185.002,195.002,195.00-1.79%2,463
Feb 25, 20262,280.002,280.002,230.002,235.002,235.00-1.97%355
Feb 24, 20262,285.002,285.002,230.002,280.002,280.00-2,089
Feb 23, 20262,220.002,280.002,220.002,280.002,280.001.56%801
Feb 20, 20262,230.002,245.002,220.002,245.002,245.000.67%6,645
Feb 19, 20262,295.002,295.002,230.002,230.002,230.00-0.89%680
Feb 13, 20262,285.002,285.002,235.002,250.002,250.00-1.75%2,201
Feb 12, 20262,290.002,295.002,285.002,290.002,290.00-236
Feb 11, 20262,225.002,300.002,220.002,290.002,290.003.15%30,030
Feb 10, 20262,250.002,255.002,215.002,220.002,220.00-7,247
Feb 9, 20262,210.002,270.002,210.002,220.002,220.00-0.67%4
Feb 6, 20262,235.002,235.002,205.002,235.002,235.00-10,034
Feb 5, 20262,200.002,245.002,180.002,235.002,235.000.22%7,986
Feb 4, 20262,185.002,230.002,185.002,230.002,230.000.90%8,122
Feb 3, 20262,215.002,215.002,190.002,210.002,210.000.91%17,879
Feb 2, 20262,185.002,230.002,160.002,190.002,190.00-1.79%25,722
Jan 30, 20262,215.002,280.002,200.002,230.002,230.000.45%5,490
Jan 29, 20262,260.002,260.002,220.002,220.002,220.00-1.11%2,600
Jan 28, 20262,245.002,255.002,245.002,245.002,245.00-2,380
Jan 27, 20262,250.002,250.002,225.002,245.002,245.00-0.22%7,403
Jan 26, 20262,245.002,250.002,215.002,250.002,250.000.22%4,995
Jan 23, 20262,235.002,265.002,235.002,245.002,245.000.45%2,393
Jan 22, 20262,230.002,245.002,230.002,235.002,235.000.22%705