IBKS No.23 Special Purpose Acquisition Company (KOSDAQ:467930)
 2,215.00
 -10.00 (-0.45%)
  At close: Oct 29, 2025
KOSDAQ:467930 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,230.00 | 2,245.00 | 2,215.00 | 2,220.00 | 2,220.00 | -0.45% | 10,839 | 
| Oct 30, 2025 | 2,210.00 | 2,230.00 | 2,205.00 | 2,230.00 | 2,230.00 | 0.68% | 7,530 | 
| Oct 29, 2025 | 2,245.00 | 2,245.00 | 2,200.00 | 2,215.00 | 2,215.00 | -0.45% | 2,740 | 
| Oct 28, 2025 | 2,210.00 | 2,225.00 | 2,210.00 | 2,225.00 | 2,225.00 | 0.68% | 10,232 | 
| Oct 27, 2025 | 2,195.00 | 2,210.00 | 2,180.00 | 2,210.00 | 2,210.00 | 0.45% | 4,688 | 
| Oct 24, 2025 | 2,210.00 | 2,210.00 | 2,190.00 | 2,200.00 | 2,200.00 | - | 3,332 | 
| Oct 23, 2025 | 2,210.00 | 2,210.00 | 2,195.00 | 2,200.00 | 2,200.00 | 0.23% | 9,375 | 
| Oct 22, 2025 | 2,200.00 | 2,210.00 | 2,195.00 | 2,195.00 | 2,195.00 | -0.23% | 17,933 | 
| Oct 21, 2025 | 2,165.00 | 2,200.00 | 2,165.00 | 2,200.00 | 2,200.00 | 0.46% | 21,380 | 
| Oct 20, 2025 | 2,195.00 | 2,195.00 | 2,160.00 | 2,190.00 | 2,190.00 | 0.69% | 19,444 | 
| Oct 17, 2025 | 2,175.00 | 2,230.00 | 2,170.00 | 2,175.00 | 2,175.00 | - | 6,956 | 
| Oct 16, 2025 | 2,170.00 | 2,190.00 | 2,160.00 | 2,175.00 | 2,175.00 | 1.64% | 21,098 | 
| Oct 15, 2025 | 2,165.00 | 2,165.00 | 2,125.00 | 2,140.00 | 2,140.00 | -0.23% | 3,227 | 
| Oct 14, 2025 | 2,145.00 | 2,160.00 | 2,110.00 | 2,145.00 | 2,145.00 | - | 7,646 | 
| Oct 13, 2025 | 2,175.00 | 2,175.00 | 2,130.00 | 2,145.00 | 2,145.00 | -0.46% | 7,006 | 
| Oct 10, 2025 | 2,160.00 | 2,170.00 | 2,150.00 | 2,155.00 | 2,155.00 | -0.23% | 23,811 | 
| Oct 2, 2025 | 2,185.00 | 2,185.00 | 2,155.00 | 2,160.00 | 2,160.00 | -0.69% | 24,957 | 
| Oct 1, 2025 | 2,150.00 | 2,175.00 | 2,150.00 | 2,175.00 | 2,175.00 | - | 10,403 | 
| Sep 30, 2025 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | -0.23% | 538 | 
| Sep 29, 2025 | 2,185.00 | 2,185.00 | 2,165.00 | 2,180.00 | 2,180.00 | 0.46% | 2,746 | 
| Sep 26, 2025 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 2,170.00 | -0.23% | 196 | 
| Sep 25, 2025 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | -0.23% | 51 | 
| Sep 24, 2025 | 2,150.00 | 2,180.00 | 2,150.00 | 2,180.00 | 2,180.00 | 0.46% | 8,828 | 
| Sep 23, 2025 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2,170.00 | - | 8,561 | 
| Sep 22, 2025 | 2,170.00 | 2,170.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.23% | 1,256 | 
| Sep 19, 2025 | 2,170.00 | 2,175.00 | 2,155.00 | 2,175.00 | 2,175.00 | 0.23% | 1,982 | 
| Sep 18, 2025 | 2,170.00 | 2,170.00 | 2,155.00 | 2,170.00 | 2,170.00 | 0.23% | 2,028 | 
| Sep 17, 2025 | 2,155.00 | 2,165.00 | 2,155.00 | 2,165.00 | 2,165.00 | 0.23% | 1,459 | 
| Sep 16, 2025 | 2,160.00 | 2,160.00 | 2,150.00 | 2,160.00 | 2,160.00 | 0.23% | 730 | 
| Sep 15, 2025 | 2,160.00 | 2,165.00 | 2,150.00 | 2,155.00 | 2,155.00 | -0.46% | 22,993 | 
| Sep 12, 2025 | 2,165.00 | 2,165.00 | 2,160.00 | 2,165.00 | 2,165.00 | 0.23% | 15,243 | 
| Sep 11, 2025 | 2,185.00 | 2,185.00 | 2,150.00 | 2,160.00 | 2,160.00 | -0.23% | 1,536 | 
| Sep 10, 2025 | 2,155.00 | 2,180.00 | 2,155.00 | 2,165.00 | 2,165.00 | - | 2,536 | 
| Sep 9, 2025 | 2,160.00 | 2,170.00 | 2,155.00 | 2,165.00 | 2,165.00 | -0.23% | 8,303 | 
| Sep 8, 2025 | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | 2,170.00 | - | 11,013 | 
| Sep 5, 2025 | 2,195.00 | 2,195.00 | 2,165.00 | 2,170.00 | 2,170.00 | -0.46% | 28 | 
| Sep 4, 2025 | 2,195.00 | 2,195.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.93% | 304 | 
| Sep 3, 2025 | 2,165.00 | 2,170.00 | 2,145.00 | 2,160.00 | 2,160.00 | -0.46% | 9,336 | 
| Sep 2, 2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | - | 397 | 
| Sep 1, 2025 | 2,180.00 | 2,180.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.23% | 589 | 
| Aug 29, 2025 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | -0.23% | 298 | 
| Aug 28, 2025 | 2,180.00 | 2,190.00 | 2,170.00 | 2,180.00 | 2,180.00 | -0.68% | 238 | 
| Aug 27, 2025 | 2,170.00 | 2,195.00 | 2,140.00 | 2,195.00 | 2,195.00 | 1.15% | 5,053 | 
| Aug 26, 2025 | 2,170.00 | 2,170.00 | 2,155.00 | 2,170.00 | 2,170.00 | - | 8,107 | 
| Aug 25, 2025 | 2,155.00 | 2,170.00 | 2,155.00 | 2,170.00 | 2,170.00 | - | 12 | 
| Aug 22, 2025 | 2,170.00 | 2,175.00 | 2,160.00 | 2,170.00 | 2,170.00 | -0.23% | 21,216 | 
| Aug 21, 2025 | 2,165.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | - | 106 | 
| Aug 20, 2025 | 2,170.00 | 2,175.00 | 2,165.00 | 2,175.00 | 2,175.00 | - | 4,636 | 
| Aug 19, 2025 | 2,185.00 | 2,190.00 | 2,170.00 | 2,175.00 | 2,175.00 | -0.68% | 1,425 | 
| Aug 18, 2025 | 2,190.00 | 2,190.00 | 2,170.00 | 2,190.00 | 2,190.00 | - | 12,272 |