Skip to main content
logo
IBKS No.23 Special Purpose Acquisition Company (KOSDAQ:467930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
+35.00 (1.59%)
At close: Feb 27, 2026

KOSDAQ:467930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,230.002,230.002,200.002,230.002,230.001.59%3,626
Feb 26, 20262,250.002,250.002,185.002,195.002,195.00-1.79%2,463
Feb 25, 20262,280.002,280.002,230.002,235.002,235.00-1.97%355
Feb 24, 20262,285.002,285.002,230.002,280.002,280.00-2,089
Feb 23, 20262,220.002,280.002,220.002,280.002,280.001.56%801
Feb 20, 20262,230.002,245.002,220.002,245.002,245.000.67%6,645
Feb 19, 20262,295.002,295.002,230.002,230.002,230.00-0.89%680
Feb 13, 20262,285.002,285.002,235.002,250.002,250.00-1.75%2,201
Feb 12, 20262,290.002,295.002,285.002,290.002,290.00-236
Feb 11, 20262,225.002,300.002,220.002,290.002,290.003.15%30,030
Feb 10, 20262,250.002,255.002,215.002,220.002,220.00-7,247
Feb 9, 20262,210.002,270.002,210.002,220.002,220.00-0.67%4
Feb 6, 20262,235.002,235.002,205.002,235.002,235.00-10,034
Feb 5, 20262,200.002,245.002,180.002,235.002,235.000.22%7,986
Feb 4, 20262,185.002,230.002,185.002,230.002,230.000.90%8,122
Feb 3, 20262,215.002,215.002,190.002,210.002,210.000.91%17,879
Feb 2, 20262,185.002,230.002,160.002,190.002,190.00-1.79%25,722
Jan 30, 20262,215.002,280.002,200.002,230.002,230.000.45%5,490
Jan 29, 20262,260.002,260.002,220.002,220.002,220.00-1.11%2,600
Jan 28, 20262,245.002,255.002,245.002,245.002,245.00-2,380
Jan 27, 20262,250.002,250.002,225.002,245.002,245.00-0.22%7,403
Jan 26, 20262,245.002,250.002,215.002,250.002,250.000.22%4,995
Jan 23, 20262,235.002,265.002,235.002,245.002,245.000.45%2,393
Jan 22, 20262,230.002,245.002,230.002,235.002,235.000.22%705
Jan 21, 20262,230.002,245.002,230.002,230.002,230.00-0.45%3,280
Jan 20, 20262,280.002,280.002,235.002,240.002,240.00-2,310
Jan 19, 20262,235.002,275.002,220.002,240.002,240.00-1.32%13,926
Jan 16, 20262,270.002,305.002,270.002,270.002,270.00-1,053
Jan 15, 20262,315.002,315.002,265.002,270.002,270.00-0.22%1,531
Jan 14, 20262,260.002,305.002,245.002,275.002,275.000.66%8,735
Jan 13, 20262,250.002,260.002,245.002,260.002,260.000.44%4,215
Jan 12, 20262,245.002,250.002,230.002,250.002,250.000.45%23,007
Jan 9, 20262,225.002,240.002,225.002,240.002,240.000.45%2,400
Jan 8, 20262,220.002,230.002,220.002,230.002,230.000.22%4,046
Jan 7, 20262,230.002,230.002,215.002,225.002,225.00-0.22%7,566
Jan 6, 20262,245.002,245.002,205.002,230.002,230.00-6,212
Jan 5, 20262,205.002,245.002,205.002,230.002,230.00-0.45%7,016
Jan 2, 20262,240.002,240.002,210.002,240.002,240.00-0.22%36
Dec 30, 20252,230.002,245.002,230.002,245.002,245.00-14,539
Dec 29, 20252,230.002,245.002,230.002,245.002,245.001.35%7,304
Dec 26, 20252,210.002,225.002,210.002,215.002,215.00-220
Dec 24, 20252,210.002,215.002,210.002,215.002,215.000.23%2,402
Dec 23, 20252,215.002,215.002,200.002,210.002,210.00-0.45%595
Dec 22, 20252,210.002,220.002,205.002,220.002,220.000.68%6,103
Dec 19, 20252,220.002,245.002,200.002,205.002,205.00-0.68%565
Dec 18, 20252,240.002,240.002,220.002,220.002,220.00-753
Dec 17, 20252,240.002,240.002,200.002,220.002,220.000.23%3,973
Dec 16, 20252,220.002,220.002,200.002,215.002,215.00-0.23%166
Dec 15, 20252,225.002,225.002,210.002,220.002,220.00-0.22%1,329
Dec 12, 20252,250.002,250.002,215.002,225.002,225.000.45%8,415