IBKS No.23 Special Purpose Acquisition Company (KOSDAQ:467930)
South Korea · Delayed Price · Currency is KRW 2,110.00
0.00 (0.00%)
At close: Jun 30, 2026
KOSDAQ:467930 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 53,693 |
| Jun 29, 2026 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 33,074 |
| Jun 26, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.24% | 31,965 |
| Jun 25, 2026 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 18,175 |
| Jun 24, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 102,103 |
| Jun 23, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 42,328 |
| Jun 22, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 54,526 |
| Jun 19, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 27,490 |
| Jun 18, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 34,625 |
| Jun 17, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 63,794 |
| Jun 16, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 143,164 |
| Jun 15, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.24% | 164,325 |
| Jun 12, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 4,076 |
| Jun 11, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 39,906 |
| Jun 10, 2026 | 2,100.00 | 2,110.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 25,556 |
| Jun 9, 2026 | 2,105.00 | 2,115.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 22,740 |
| Jun 8, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 69,680 |
| Jun 5, 2026 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 1,151 |
| Jun 4, 2026 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 9,642 |
| Jun 2, 2026 | 2,100.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 37,027 |
| Jun 1, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 53,109 |
| May 29, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 21,116 |
| May 28, 2026 | 2,115.00 | 2,115.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 1,550 |
| May 27, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 21,113 |
| May 26, 2026 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 11,712 |
| May 22, 2026 | 2,095.00 | 2,110.00 | 2,087.00 | 2,100.00 | 2,100.00 | 0.48% | 105,903 |
| May 21, 2026 | 2,115.00 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 84,634 |
| May 20, 2026 | 2,100.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 8,596 |
| May 19, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 8,091 |
| May 18, 2026 | 2,107.00 | 2,107.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.47% | 32,589 |
| May 15, 2026 | 2,125.00 | 2,125.00 | 2,090.00 | 2,110.00 | 2,110.00 | -0.94% | 37,163 |
| May 14, 2026 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 2,130.00 | -0.23% | 1,415 |
| May 13, 2026 | 2,150.00 | 2,150.00 | 2,080.00 | 2,135.00 | 2,135.00 | -0.47% | 83,348 |
| May 12, 2026 | 2,155.00 | 2,160.00 | 2,140.00 | 2,145.00 | 2,145.00 | -0.69% | 12,425 |
| May 11, 2026 | 2,160.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | - | 11,912 |
| May 8, 2026 | 2,140.00 | 2,160.00 | 2,135.00 | 2,160.00 | 2,160.00 | 0.70% | 6,703 |
| May 7, 2026 | 2,165.00 | 2,165.00 | 2,130.00 | 2,145.00 | 2,145.00 | -0.46% | 1,229 |
| May 6, 2026 | 2,130.00 | 2,160.00 | 2,115.00 | 2,155.00 | 2,155.00 | -0.23% | 19,191 |
| May 4, 2026 | 2,180.00 | 2,180.00 | 2,105.00 | 2,160.00 | 2,160.00 | 0.93% | 1,255 |
| Apr 30, 2026 | 2,140.00 | 2,145.00 | 2,135.00 | 2,140.00 | 2,140.00 | -0.23% | 2,805 |
| Apr 29, 2026 | 2,145.00 | 2,145.00 | 2,115.00 | 2,145.00 | 2,145.00 | - | 17,479 |
| Apr 28, 2026 | 2,170.00 | 2,175.00 | 2,145.00 | 2,145.00 | 2,145.00 | -1.61% | 3,874 |
| Apr 27, 2026 | 2,160.00 | 2,185.00 | 2,155.00 | 2,180.00 | 2,180.00 | - | 11,464 |
| Apr 24, 2026 | 2,135.00 | 2,190.00 | 2,135.00 | 2,180.00 | 2,180.00 | 0.23% | 32,167 |
| Apr 23, 2026 | 2,180.00 | 2,185.00 | 2,165.00 | 2,175.00 | 2,175.00 | - | 3,400 |
| Apr 22, 2026 | 2,195.00 | 2,210.00 | 2,165.00 | 2,175.00 | 2,175.00 | -1.36% | 13,232 |
| Apr 21, 2026 | 2,210.00 | 2,210.00 | 2,195.00 | 2,205.00 | 2,205.00 | 0.23% | 11,537 |
| Apr 20, 2026 | 2,220.00 | 2,225.00 | 2,190.00 | 2,200.00 | 2,200.00 | -0.90% | 3,222 |
| Apr 17, 2026 | 2,175.00 | 2,225.00 | 2,175.00 | 2,220.00 | 2,220.00 | - | 461 |
| Apr 16, 2026 | 2,235.00 | 2,235.00 | 2,215.00 | 2,220.00 | 2,220.00 | 0.68% | 310 |