Skip to main content
logo
Eugene Special Purpose Acquisition 10 Company (KOSDAQ:468760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
+15.00 (0.71%)
At close: Feb 27, 2026

KOSDAQ:468760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,105.002,135.002,105.002,130.002,130.000.71%3,941
Feb 26, 20262,110.002,135.002,110.002,115.002,115.00-0.47%2,293
Feb 25, 20262,125.002,135.002,120.002,125.002,125.00-0.23%1,265
Feb 24, 20262,130.002,135.002,125.002,130.002,130.00-5,312
Feb 23, 20262,115.002,135.002,115.002,130.002,130.000.71%4,374
Feb 20, 20262,110.002,115.002,110.002,115.002,115.00-1,029
Feb 19, 20262,115.002,115.002,105.002,115.002,115.00-2,811
Feb 13, 20262,110.002,115.002,095.002,115.002,115.00-23,111
Feb 12, 20262,115.002,115.002,105.002,115.002,115.00-6,688
Feb 11, 20262,100.002,115.002,100.002,115.002,115.000.24%13,070
Feb 10, 20262,110.002,110.002,095.002,110.002,110.00-20,527
Feb 9, 20262,110.002,110.002,110.002,110.002,110.00-0.24%-
Feb 6, 20262,090.002,115.002,090.002,115.002,115.000.71%4,609
Feb 5, 20262,095.002,100.002,095.002,100.002,100.00-25,937
Feb 4, 20262,105.002,105.002,095.002,100.002,100.00-0.47%16,978
Feb 3, 20262,110.002,115.002,095.002,110.002,110.000.48%10,182
Feb 2, 20262,080.002,100.002,080.002,100.002,100.00-300
Jan 30, 20262,100.002,100.002,085.002,100.002,100.00-3,179
Jan 29, 20262,085.002,100.002,075.002,100.002,100.000.24%9,877
Jan 28, 20262,115.002,115.002,075.002,095.002,095.00-0.95%18,435
Jan 27, 20262,100.002,115.002,100.002,115.002,115.000.48%839
Jan 26, 20262,105.002,120.002,090.002,105.002,105.00-0.24%2,075
Jan 23, 20262,110.002,115.002,110.002,110.002,110.000.24%789
Jan 22, 20262,115.002,115.002,102.002,105.002,105.00-0.47%202
Jan 21, 20262,105.002,115.002,105.002,115.002,115.00-3,341
Jan 20, 20262,115.002,115.002,105.002,115.002,115.00-0.24%331
Jan 19, 20262,105.002,120.002,105.002,120.002,120.00-1,772
Jan 16, 20262,105.002,120.002,105.002,120.002,120.000.24%3,962
Jan 15, 20262,105.002,115.002,105.002,115.002,115.000.24%12,417
Jan 14, 20262,100.002,110.002,100.002,110.002,110.00-1,449
Jan 13, 20262,105.002,110.002,100.002,110.002,110.00-2,323
Jan 12, 20262,100.002,115.002,100.002,110.002,110.000.24%4,073
Jan 9, 20262,115.002,115.002,105.002,105.002,105.00-0.47%330
Jan 8, 20262,105.002,115.002,105.002,115.002,115.000.24%160
Jan 7, 20262,100.002,115.002,100.002,110.002,110.000.48%38,395
Jan 6, 20262,100.002,105.002,095.002,100.002,100.00-17,745
Jan 5, 20262,115.002,115.002,100.002,100.002,100.00-15,497
Jan 2, 20262,100.002,115.002,100.002,100.002,100.00-0.71%1,934
Dec 30, 20252,105.002,115.002,105.002,115.002,115.000.48%11,072
Dec 29, 20252,100.002,125.002,100.002,105.002,105.000.24%1,973
Dec 26, 20252,095.002,100.002,095.002,100.002,100.000.24%3,307
Dec 24, 20252,100.002,100.002,095.002,095.002,095.00-0.24%859
Dec 23, 20252,090.002,100.002,090.002,100.002,100.000.48%109
Dec 22, 20252,095.002,095.002,090.002,090.002,090.00-0.24%3,665
Dec 19, 20252,100.002,100.002,085.002,095.002,095.00-0.48%3,436
Dec 18, 20252,100.002,105.002,090.002,105.002,105.00-0.24%1,582
Dec 17, 20252,100.002,110.002,095.002,110.002,110.000.48%1,899
Dec 16, 20252,095.002,100.002,095.002,100.002,100.000.24%19,281
Dec 15, 20252,125.002,125.002,095.002,095.002,095.00-1.64%16,904
Dec 12, 20252,120.002,130.002,090.002,130.002,130.00-2,463