Skip to main content
logo
Eugene Special Purpose Acquisition 10 Company (KOSDAQ:468760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-5.00 (-0.24%)
Apr 3, 2026, 2:08 PM KST

KOSDAQ:468760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,095.002,095.002,085.002,085.002,085.00-0.48%4,673
Apr 1, 20262,090.002,095.002,090.002,095.002,095.000.24%5,861
Mar 31, 20262,095.002,095.002,085.002,090.002,090.00-0.24%2,853
Mar 30, 20262,095.002,095.002,095.002,095.002,095.000.24%363
Mar 27, 20262,070.002,095.002,065.002,090.002,090.00-12,553
Mar 26, 20262,085.002,095.002,075.002,090.002,090.000.24%1,353
Mar 25, 20262,075.002,085.002,075.002,085.002,085.00-4,444
Mar 24, 20262,085.002,090.002,070.002,085.002,085.00-3,156
Mar 23, 20262,085.002,090.002,085.002,085.002,085.00-0.48%2,499
Mar 20, 20262,100.002,100.002,080.002,095.002,095.000.24%1,292
Mar 19, 20262,085.002,100.002,070.002,090.002,090.000.24%5,049
Mar 18, 20262,100.002,100.002,085.002,085.002,085.00-0.71%2,718
Mar 17, 20262,090.002,110.002,085.002,100.002,100.000.24%39,051
Mar 16, 20262,115.002,115.002,092.002,095.002,095.00-0.95%3,857
Mar 13, 20262,105.002,115.002,090.002,115.002,115.00-2,209
Mar 12, 20262,105.002,115.002,105.002,115.002,115.000.24%106
Mar 11, 20262,100.002,110.002,095.002,110.002,110.000.48%19,753
Mar 10, 20262,095.002,120.002,095.002,100.002,100.000.24%3,726
Mar 9, 20262,100.002,100.002,095.002,095.002,095.00-0.24%5,395
Mar 6, 20262,100.002,110.002,100.002,100.002,100.00-0.47%3,294
Mar 5, 20262,100.002,110.002,085.002,110.002,110.00-0.47%7,638
Mar 4, 20262,100.002,120.002,100.002,120.002,120.00-0.24%14,327
Mar 3, 20262,105.002,125.002,105.002,125.002,125.00-0.23%126
Feb 27, 20262,105.002,135.002,105.002,130.002,130.000.71%3,941
Feb 26, 20262,110.002,135.002,110.002,115.002,115.00-0.47%2,293
Feb 25, 20262,125.002,135.002,120.002,125.002,125.00-0.23%1,265
Feb 24, 20262,130.002,135.002,125.002,130.002,130.00-5,312
Feb 23, 20262,115.002,135.002,115.002,130.002,130.000.71%4,374
Feb 20, 20262,110.002,115.002,110.002,115.002,115.00-1,029
Feb 19, 20262,115.002,115.002,105.002,115.002,115.00-2,811
Feb 13, 20262,110.002,115.002,095.002,115.002,115.00-23,111
Feb 12, 20262,115.002,115.002,105.002,115.002,115.00-6,688
Feb 11, 20262,100.002,115.002,100.002,115.002,115.000.24%13,070
Feb 10, 20262,110.002,110.002,095.002,110.002,110.00-20,527
Feb 9, 20262,110.002,110.002,110.002,110.002,110.00-0.24%-
Feb 6, 20262,090.002,115.002,090.002,115.002,115.000.71%4,609
Feb 5, 20262,095.002,100.002,095.002,100.002,100.00-25,937
Feb 4, 20262,105.002,105.002,095.002,100.002,100.00-0.47%16,978
Feb 3, 20262,110.002,115.002,095.002,110.002,110.000.48%10,182
Feb 2, 20262,080.002,100.002,080.002,100.002,100.00-300
Jan 30, 20262,100.002,100.002,085.002,100.002,100.00-3,179
Jan 29, 20262,085.002,100.002,075.002,100.002,100.000.24%9,877
Jan 28, 20262,115.002,115.002,075.002,095.002,095.00-0.95%18,435
Jan 27, 20262,100.002,115.002,100.002,115.002,115.000.48%839
Jan 26, 20262,105.002,120.002,090.002,105.002,105.00-0.24%2,075
Jan 23, 20262,110.002,115.002,110.002,110.002,110.000.24%789
Jan 22, 20262,115.002,115.002,102.002,105.002,105.00-0.47%202
Jan 21, 20262,105.002,115.002,105.002,115.002,115.00-3,341
Jan 20, 20262,115.002,115.002,105.002,115.002,115.00-0.24%331
Jan 19, 20262,105.002,120.002,105.002,120.002,120.00-1,772