Skip to main content
logo
Eugene Special Purpose Acquisition 10 Co., Ltd (KOSDAQ:468760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
-35.00 (-1.65%)
Aug 14, 2025, 2:40 PM KST

KOSDAQ:468760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,135.002,135.002,070.002,100.002,100.00-0.94%54,082
Aug 13, 20252,120.002,125.002,120.002,120.002,120.00-0.24%2,181
Aug 12, 20252,120.002,125.002,120.002,125.002,125.000.24%460
Aug 11, 20252,120.002,120.002,120.002,120.002,120.000.24%1,753
Aug 8, 20252,125.002,125.002,110.002,115.002,115.00-0.70%24,649
Aug 7, 20252,100.002,130.002,100.002,130.002,130.000.24%5,743
Aug 6, 20252,130.002,130.002,125.002,125.002,125.00-0.23%310
Aug 5, 20252,120.002,130.002,120.002,130.002,130.00-0.23%4,708
Aug 4, 20252,120.002,135.002,120.002,135.002,135.000.23%836
Aug 1, 20252,125.002,130.002,120.002,130.002,130.00-41
Jul 31, 20252,125.002,135.002,125.002,130.002,130.00-27,761
Jul 30, 20252,135.002,140.002,130.002,130.002,130.00-0.23%2,949
Jul 29, 20252,135.002,135.002,135.002,135.002,135.00-16
Jul 28, 20252,125.002,135.002,125.002,135.002,135.00-84
Jul 25, 20252,110.002,140.002,100.002,135.002,135.00-0.23%3,893
Jul 24, 20252,130.002,140.002,130.002,140.002,140.00-148
Jul 23, 20252,130.002,140.002,130.002,140.002,140.000.47%28,051
Jul 22, 20252,135.002,135.002,130.002,130.002,130.00-11,013
Jul 21, 20252,130.002,135.002,130.002,130.002,130.00-4,698
Jul 18, 20252,125.002,130.002,125.002,130.002,130.00-9,170
Jul 17, 20252,110.002,130.002,110.002,130.002,130.00-6,766
Jul 16, 20252,130.002,130.002,125.002,130.002,130.000.47%7,809
Jul 15, 20252,110.002,130.002,110.002,120.002,120.00-0.24%42,091
Jul 14, 20252,125.002,125.002,120.002,125.002,125.00-3,028
Jul 11, 20252,120.002,140.002,115.002,125.002,125.00-0.70%7,531
Jul 10, 20252,120.002,140.002,115.002,140.002,140.000.71%17,336
Jul 9, 20252,130.002,130.002,115.002,125.002,125.00-0.70%14,318
Jul 8, 20252,125.002,140.002,110.002,140.002,140.000.71%3,535
Jul 7, 20252,110.002,130.002,110.002,125.002,125.00-0.47%3,326
Jul 4, 20252,120.002,135.002,105.002,135.002,135.00-7,464
Jul 3, 20252,115.002,135.002,110.002,135.002,135.000.23%5,255
Jul 2, 20252,120.002,130.002,110.002,130.002,130.00-3,691
Jul 1, 20252,120.002,130.002,120.002,130.002,130.000.71%2,283
Jun 30, 20252,100.002,125.002,100.002,115.002,115.00-0.47%10,056
Jun 27, 20252,115.002,125.002,115.002,125.002,125.000.47%6,480
Jun 26, 20252,140.002,140.002,100.002,115.002,115.00-1.17%6,269
Jun 25, 20252,135.002,140.002,130.002,140.002,140.00-2,972
Jun 24, 20252,105.002,140.002,100.002,140.002,140.000.94%15,174
Jun 23, 20252,105.002,120.002,105.002,120.002,120.00-0.24%3,621
Jun 20, 20252,120.002,125.002,120.002,125.002,125.00-0.23%249
Jun 19, 20252,115.002,130.002,110.002,130.002,130.000.24%3,783
Jun 18, 20252,145.002,145.002,110.002,125.002,125.00-0.23%3,632
Jun 17, 20252,125.002,130.002,110.002,130.002,130.00-1,556
Jun 16, 20252,115.002,130.002,105.002,130.002,130.000.47%48,281
Jun 13, 20252,115.002,120.002,110.002,120.002,120.000.24%3,601
Jun 12, 20252,117.002,120.002,115.002,115.002,115.00-0.24%3,099
Jun 11, 20252,125.002,130.002,115.002,120.002,120.00-0.70%33,146
Jun 10, 20252,130.002,135.002,125.002,135.002,135.00-980
Jun 9, 20252,140.002,140.002,125.002,135.002,135.00-932
Jun 5, 20252,125.002,140.002,125.002,135.002,135.00-0.47%2,720