Skip to main content
logo
Eugene Special Purpose Acquisition 10 Co., Ltd (KOSDAQ:468760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
-15.00 (-0.71%)
Sep 19, 2025, 12:43 PM KST

KOSDAQ:468760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,120.002,120.002,110.002,110.002,110.00-0.71%992
Sep 18, 20252,110.002,125.002,110.002,125.002,125.000.24%5,920
Sep 17, 20252,135.002,135.002,100.002,120.002,120.000.71%263
Sep 16, 20252,125.002,125.002,095.002,105.002,105.00-0.24%715
Sep 15, 20252,115.002,115.002,100.002,110.002,110.00-0.24%3,882
Sep 12, 20252,115.002,125.002,115.002,115.002,115.000.71%2,983
Sep 11, 20252,095.002,100.002,085.002,100.002,100.00-10,228
Sep 10, 20252,090.002,115.002,090.002,100.002,100.00-3,239
Sep 9, 20252,100.002,100.002,085.002,100.002,100.00-3,484
Sep 8, 20252,100.002,100.002,100.002,100.002,100.00-1,508
Sep 5, 20252,090.002,100.002,090.002,100.002,100.00-440
Sep 4, 20252,110.002,110.002,100.002,100.002,100.00-0.47%2,250
Sep 3, 20252,110.002,110.002,095.002,110.002,110.00-26,794
Sep 2, 20252,105.002,110.002,105.002,110.002,110.000.24%45
Sep 1, 20252,105.002,110.002,105.002,105.002,105.00-5,830
Aug 29, 20252,090.002,105.002,090.002,105.002,105.00-3
Aug 28, 20252,105.002,105.002,105.002,105.002,105.00-1,427
Aug 27, 20252,105.002,105.002,105.002,105.002,105.000.96%48
Aug 26, 20252,090.002,090.002,085.002,085.002,085.00-0.71%9,900
Aug 25, 20252,100.002,100.002,100.002,100.002,100.000.24%52
Aug 22, 20252,110.002,110.002,095.002,095.002,095.00-0.24%2,008
Aug 21, 20252,100.002,100.002,090.002,100.002,100.00-709
Aug 20, 20252,085.002,100.002,085.002,100.002,100.000.24%58,576
Aug 19, 20252,080.002,100.002,080.002,095.002,095.00-0.24%107
Aug 18, 20252,095.002,100.002,080.002,100.002,100.00-1,639
Aug 14, 20252,135.002,135.002,070.002,100.002,100.00-0.94%54,082
Aug 13, 20252,120.002,125.002,120.002,120.002,120.00-0.24%2,181
Aug 12, 20252,120.002,125.002,120.002,125.002,125.000.24%460
Aug 11, 20252,120.002,120.002,120.002,120.002,120.000.24%1,753
Aug 8, 20252,125.002,125.002,110.002,115.002,115.00-0.70%24,649
Aug 7, 20252,100.002,130.002,100.002,130.002,130.000.24%5,743
Aug 6, 20252,130.002,130.002,125.002,125.002,125.00-0.23%310
Aug 5, 20252,120.002,130.002,120.002,130.002,130.00-0.23%4,708
Aug 4, 20252,120.002,135.002,120.002,135.002,135.000.23%836
Aug 1, 20252,125.002,130.002,120.002,130.002,130.00-41
Jul 31, 20252,125.002,135.002,125.002,130.002,130.00-27,761
Jul 30, 20252,135.002,140.002,130.002,130.002,130.00-0.23%2,949
Jul 29, 20252,135.002,135.002,135.002,135.002,135.00-16
Jul 28, 20252,125.002,135.002,125.002,135.002,135.00-84
Jul 25, 20252,110.002,140.002,100.002,135.002,135.00-0.23%3,893
Jul 24, 20252,130.002,140.002,130.002,140.002,140.00-148
Jul 23, 20252,130.002,140.002,130.002,140.002,140.000.47%28,051
Jul 22, 20252,135.002,135.002,130.002,130.002,130.00-11,013
Jul 21, 20252,130.002,135.002,130.002,130.002,130.00-4,698
Jul 18, 20252,125.002,130.002,125.002,130.002,130.00-9,170
Jul 17, 20252,110.002,130.002,110.002,130.002,130.00-6,766
Jul 16, 20252,130.002,130.002,125.002,130.002,130.000.47%7,809
Jul 15, 20252,110.002,130.002,110.002,120.002,120.00-0.24%42,091
Jul 14, 20252,125.002,125.002,120.002,125.002,125.00-3,028
Jul 11, 20252,120.002,140.002,115.002,125.002,125.00-0.70%7,531