Eugene Special Purpose Acquisition 10 Company (KOSDAQ:468760)
South Korea · Delayed Price · Currency is KRW 2,085.00
-5.00 (-0.24%)
May 21, 2026, 1:59 PM KST
KOSDAQ:468760 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 5,693 |
| May 19, 2026 | 2,100.00 | 2,100.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.48% | 54,734 |
| May 18, 2026 | 2,100.00 | 2,102.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 220 |
| May 15, 2026 | 2,090.00 | 2,120.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.96% | 51,413 |
| May 14, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 4,206 |
| May 13, 2026 | 2,090.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 23,823 |
| May 12, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 22 |
| May 11, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 1,328 |
| May 8, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 4,439 |
| May 7, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 1,059 |
| May 6, 2026 | 2,095.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.24% | 6,987 |
| May 4, 2026 | 2,080.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 1,129 |
| Apr 30, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 44 |
| Apr 29, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 22,213 |
| Apr 28, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 13,319 |
| Apr 27, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 1,793 |
| Apr 24, 2026 | 2,075.00 | 2,095.00 | 2,065.00 | 2,090.00 | 2,090.00 | -0.24% | 18,888 |
| Apr 23, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 81 |
| Apr 22, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 536 |
| Apr 21, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 4,861 |
| Apr 20, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 2,999 |
| Apr 17, 2026 | 2,100.00 | 2,110.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.48% | 21,307 |
| Apr 16, 2026 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 5,523 |
| Apr 15, 2026 | 2,090.00 | 2,105.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.24% | 92,923 |
| Apr 14, 2026 | 2,085.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 12,802 |
| Apr 13, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 404 |
| Apr 10, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 1,365 |
| Apr 9, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.24% | 1,124 |
| Apr 8, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 4 |
| Apr 7, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 34 |
| Apr 6, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 7,845 |
| Apr 3, 2026 | 2,085.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 20,069 |
| Apr 2, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 4,673 |
| Apr 1, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 5,861 |
| Mar 31, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 2,853 |
| Mar 30, 2026 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.24% | 363 |
| Mar 27, 2026 | 2,070.00 | 2,095.00 | 2,065.00 | 2,090.00 | 2,090.00 | - | 12,553 |
| Mar 26, 2026 | 2,085.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.24% | 1,353 |
| Mar 25, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 4,444 |
| Mar 24, 2026 | 2,085.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 3,156 |
| Mar 23, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 2,499 |
| Mar 20, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 1,292 |
| Mar 19, 2026 | 2,085.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 5,049 |
| Mar 18, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.71% | 2,718 |
| Mar 17, 2026 | 2,090.00 | 2,110.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 39,051 |
| Mar 16, 2026 | 2,115.00 | 2,115.00 | 2,092.00 | 2,095.00 | 2,095.00 | -0.95% | 3,857 |
| Mar 13, 2026 | 2,105.00 | 2,115.00 | 2,090.00 | 2,115.00 | 2,115.00 | - | 2,209 |
| Mar 12, 2026 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 0.24% | 106 |
| Mar 11, 2026 | 2,100.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 0.48% | 19,753 |
| Mar 10, 2026 | 2,095.00 | 2,120.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 3,726 |