Skip to main content
logo
IBKS No.24 Special Purpose Acquisition Company (KOSDAQ:469480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
+20.00 (0.93%)
Last updated: Oct 10, 2025, 9:00 AM KST

KOSDAQ:469480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,175.002,175.002,140.002,150.002,150.00-0.23%2,493
Oct 2, 20252,185.002,185.002,155.002,155.002,155.00-0.46%13,086
Oct 1, 20252,170.002,170.002,150.002,165.002,165.00-0.46%4,030
Sep 30, 20252,175.002,175.002,170.002,175.002,175.00-0.46%120
Sep 29, 20252,185.002,185.002,170.002,185.002,185.00-0.23%1,044
Sep 26, 20252,190.002,190.002,185.002,190.002,190.00-9,343
Sep 25, 20252,190.002,190.002,190.002,190.002,190.000.46%73
Sep 24, 20252,175.002,190.002,170.002,180.002,180.000.23%13,064
Sep 23, 20252,180.002,180.002,175.002,175.002,175.000.14%2,310
Sep 22, 20252,185.002,190.002,172.002,172.002,172.00-0.37%219
Sep 19, 20252,175.002,180.002,170.002,180.002,180.000.46%492
Sep 18, 20252,170.002,175.002,170.002,170.002,170.00-2,062
Sep 17, 20252,165.002,170.002,165.002,170.002,170.000.23%4,288
Sep 16, 20252,160.002,165.002,150.002,165.002,165.000.23%2,352
Sep 15, 20252,155.002,160.002,140.002,160.002,160.00-5,529
Sep 12, 20252,145.002,160.002,125.002,160.002,160.000.93%14,485
Sep 11, 20252,140.002,150.002,130.002,140.002,140.00-1,977
Sep 10, 20252,125.002,140.002,125.002,140.002,140.00-4,478
Sep 9, 20252,135.002,140.002,125.002,140.002,140.00-10,925
Sep 8, 20252,140.002,140.002,135.002,140.002,140.00-1,228
Sep 5, 20252,130.002,140.002,130.002,140.002,140.00-12
Sep 4, 20252,140.002,140.002,140.002,140.002,140.000.23%27
Sep 3, 20252,150.002,155.002,135.002,135.002,135.00-0.47%1,757
Sep 2, 20252,160.002,160.002,145.002,145.002,145.00-3,226
Sep 1, 20252,140.002,145.002,135.002,145.002,145.00-83
Aug 29, 20252,145.002,145.002,140.002,145.002,145.00-118
Aug 28, 20252,135.002,175.002,135.002,145.002,145.00-2,532
Aug 27, 20252,140.002,155.002,135.002,145.002,145.00-0.23%5,493
Aug 26, 20252,145.002,150.002,140.002,150.002,150.00-914
Aug 25, 20252,150.002,150.002,135.002,150.002,150.00-0.23%169
Aug 22, 20252,150.002,160.002,130.002,155.002,155.000.23%30,109
Aug 21, 20252,130.002,150.002,130.002,150.002,150.000.23%406
Aug 20, 20252,145.002,150.002,145.002,145.002,145.00-741
Aug 19, 20252,140.002,150.002,140.002,145.002,145.00-0.23%2,018
Aug 18, 20252,135.002,150.002,135.002,150.002,150.000.23%12,330
Aug 14, 20252,145.002,155.002,130.002,145.002,145.00-0.46%3,545
Aug 13, 20252,145.002,160.002,145.002,155.002,155.00-1,275
Aug 12, 20252,150.002,155.002,150.002,155.002,155.000.23%6,502
Aug 11, 20252,140.002,160.002,130.002,150.002,150.00-0.46%4,959
Aug 8, 20252,145.002,160.002,145.002,160.002,160.000.47%2,156
Aug 7, 20252,140.002,150.002,135.002,150.002,150.000.23%1,806
Aug 6, 20252,140.002,145.002,140.002,145.002,145.00-0.23%90
Aug 5, 20252,145.002,150.002,145.002,150.002,150.00-266
Aug 4, 20252,142.002,150.002,142.002,150.002,150.00-92
Aug 1, 20252,130.002,155.002,130.002,150.002,150.00-0.23%5,481
Jul 31, 20252,155.002,155.002,150.002,155.002,155.00-51
Jul 30, 20252,160.002,165.002,155.002,155.002,155.00-0.23%4,759
Jul 29, 20252,130.002,160.002,130.002,160.002,160.00-303
Jul 28, 20252,140.002,160.002,140.002,160.002,160.000.47%2,021
Jul 25, 20252,145.002,155.002,145.002,150.002,150.000.23%1,626