Skip to main content
logo
IBKS No.24 Special Purpose Acquisition Company (KOSDAQ:469480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,240.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:469480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,255.002,255.002,240.002,240.002,240.00-5,113
Feb 26, 20262,250.002,255.002,240.002,240.002,240.00-1.32%3,329
Feb 25, 20262,240.002,270.002,240.002,270.002,270.001.11%598
Feb 24, 20262,245.002,270.002,245.002,245.002,245.00-1.10%664
Feb 23, 20262,255.002,270.002,250.002,270.002,270.00-1,945
Feb 20, 20262,255.002,270.002,255.002,270.002,270.00-1,862
Feb 19, 20262,295.002,295.002,250.002,270.002,270.000.44%855
Feb 13, 20262,250.002,260.002,250.002,260.002,260.00-0.22%4,942
Feb 12, 20262,245.002,265.002,245.002,265.002,265.000.89%1,454
Feb 11, 20262,265.002,265.002,245.002,245.002,245.00-1.32%6,482
Feb 10, 20262,260.002,280.002,260.002,275.002,275.000.66%1,112
Feb 9, 20262,260.002,265.002,260.002,260.002,260.00-0.44%5,414
Feb 6, 20262,245.002,270.002,245.002,270.002,270.00-2,815
Feb 5, 20262,265.002,270.002,240.002,270.002,270.00-15,625
Feb 4, 20262,245.002,275.002,230.002,270.002,270.00-5,423
Feb 3, 20262,260.002,295.002,250.002,270.002,270.000.89%10,827
Feb 2, 20262,240.002,260.002,220.002,250.002,250.00-0.44%7,634
Jan 30, 20262,215.002,290.002,215.002,260.002,260.000.89%4,987
Jan 29, 20262,230.002,255.002,220.002,240.002,240.00-1.10%6,123
Jan 28, 20262,265.002,265.002,225.002,265.002,265.00-16,601
Jan 27, 20262,255.002,265.002,245.002,265.002,265.000.44%3,936
Jan 26, 20262,230.002,255.002,230.002,255.002,255.000.45%4,698
Jan 23, 20262,240.002,245.002,235.002,245.002,245.000.45%1,971
Jan 22, 20262,230.002,235.002,230.002,235.002,235.00-733
Jan 21, 20262,250.002,250.002,230.002,235.002,235.00-0.67%8,311
Jan 20, 20262,240.002,250.002,235.002,250.002,250.000.45%145
Jan 19, 20262,250.002,295.002,230.002,240.002,240.00-4,962
Jan 16, 20262,250.002,250.002,240.002,240.002,240.00-4,510
Jan 15, 20262,230.002,245.002,230.002,240.002,240.00-11,462
Jan 14, 20262,240.002,250.002,225.002,240.002,240.000.45%8,214
Jan 13, 20262,225.002,230.002,215.002,230.002,230.00-2,857
Jan 12, 20262,230.002,230.002,220.002,230.002,230.00-2,125
Jan 9, 20262,215.002,230.002,215.002,230.002,230.00-308
Jan 8, 20262,215.002,230.002,215.002,230.002,230.00-1,181
Jan 7, 20262,225.002,230.002,220.002,230.002,230.00-11,927
Jan 6, 20262,220.002,230.002,220.002,230.002,230.000.68%741
Jan 5, 20262,235.002,235.002,210.002,215.002,215.00-1,775
Jan 2, 20262,220.002,220.002,215.002,215.002,215.00-0.89%2,473
Dec 30, 20252,210.002,240.002,210.002,235.002,235.001.13%9,524
Dec 29, 20252,200.002,240.002,200.002,210.002,210.00-4,437
Dec 26, 20252,220.002,220.002,210.002,210.002,210.00-0.45%122
Dec 24, 20252,220.002,220.002,220.002,220.002,220.000.68%1,053
Dec 23, 20252,205.002,215.002,200.002,205.002,205.000.23%1,916
Dec 22, 20252,200.002,220.002,195.002,200.002,200.00-8,434
Dec 19, 20252,240.002,250.002,195.002,200.002,200.00-1.12%18,394
Dec 18, 20252,200.002,225.002,200.002,225.002,225.00-547
Dec 17, 20252,200.002,225.002,195.002,225.002,225.001.14%1,832
Dec 16, 20252,220.002,220.002,200.002,200.002,200.00-1.35%1,545
Dec 15, 20252,240.002,240.002,210.002,230.002,230.00-306
Dec 12, 20252,215.002,240.002,215.002,230.002,230.000.68%6,248