Skip to main content
logo
IBKS No.24 Special Purpose Acquisition Company (KOSDAQ:469480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
+25.00 (1.15%)
At close: Apr 6, 2026

KOSDAQ:469480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 20262,200.002,200.002,200.002,200.002,200.00-6
Apr 6, 20262,175.002,205.002,175.002,200.002,200.001.15%22,915
Apr 3, 20262,165.002,215.002,165.002,175.002,175.000.46%12,620
Apr 2, 20262,220.002,220.002,165.002,165.002,165.00-2.04%5,774
Apr 1, 20262,195.002,215.002,195.002,210.002,210.000.45%15,552
Mar 31, 20262,185.002,200.002,180.002,200.002,200.000.69%3,486
Mar 30, 20262,165.002,210.002,165.002,185.002,185.00-10,411
Mar 27, 20262,170.002,185.002,170.002,185.002,185.000.69%149
Mar 26, 20262,165.002,177.002,165.002,170.002,170.000.46%5,754
Mar 25, 20262,160.002,160.002,160.002,160.002,160.000.23%8
Mar 24, 20262,160.002,160.002,155.002,155.002,155.00-0.23%1,635
Mar 23, 20262,150.002,165.002,145.002,160.002,160.000.70%316
Mar 20, 20262,160.002,170.002,145.002,145.002,145.00-0.23%3,575
Mar 19, 20262,165.002,165.002,140.002,150.002,150.00-0.69%7,748
Mar 18, 20262,215.002,215.002,140.002,165.002,165.00-2.91%59,268
Mar 17, 20262,190.002,235.002,190.002,230.002,230.001.36%11,981
Mar 16, 20262,210.002,210.002,195.002,200.002,200.00-1,214
Mar 13, 20262,195.002,200.002,185.002,200.002,200.000.36%5,554
Mar 12, 20262,195.002,200.002,190.002,192.002,192.00-0.36%1,546
Mar 11, 20262,205.002,225.002,190.002,200.002,200.00-70,267
Mar 10, 20262,200.002,240.002,200.002,200.002,200.00-3,641
Mar 9, 20262,195.002,205.002,190.002,200.002,200.000.46%3,660
Mar 6, 20262,195.002,200.002,185.002,190.002,190.00-8,908
Mar 5, 20262,190.002,190.002,160.002,190.002,190.00-0.23%7,044
Mar 4, 20262,220.002,220.002,190.002,195.002,195.00-33,719
Mar 3, 20262,200.002,205.002,195.002,195.002,195.00-2.01%5,483
Feb 27, 20262,255.002,255.002,240.002,240.002,240.00-5,113
Feb 26, 20262,250.002,255.002,240.002,240.002,240.00-1.32%3,329
Feb 25, 20262,240.002,270.002,240.002,270.002,270.001.11%598
Feb 24, 20262,245.002,270.002,245.002,245.002,245.00-1.10%664
Feb 23, 20262,255.002,270.002,250.002,270.002,270.00-1,945
Feb 20, 20262,255.002,270.002,255.002,270.002,270.00-1,862
Feb 19, 20262,295.002,295.002,250.002,270.002,270.000.44%855
Feb 13, 20262,250.002,260.002,250.002,260.002,260.00-0.22%4,942
Feb 12, 20262,245.002,265.002,245.002,265.002,265.000.89%1,454
Feb 11, 20262,265.002,265.002,245.002,245.002,245.00-1.32%6,482
Feb 10, 20262,260.002,280.002,260.002,275.002,275.000.66%1,112
Feb 9, 20262,260.002,265.002,260.002,260.002,260.00-0.44%5,414
Feb 6, 20262,245.002,270.002,245.002,270.002,270.00-2,815
Feb 5, 20262,265.002,270.002,240.002,270.002,270.00-15,625
Feb 4, 20262,245.002,275.002,230.002,270.002,270.00-5,423
Feb 3, 20262,260.002,295.002,250.002,270.002,270.000.89%10,827
Feb 2, 20262,240.002,260.002,220.002,250.002,250.00-0.44%7,634
Jan 30, 20262,215.002,290.002,215.002,260.002,260.000.89%4,987
Jan 29, 20262,230.002,255.002,220.002,240.002,240.00-1.10%6,123
Jan 28, 20262,265.002,265.002,225.002,265.002,265.00-16,601
Jan 27, 20262,255.002,265.002,245.002,265.002,265.000.44%3,936
Jan 26, 20262,230.002,255.002,230.002,255.002,255.000.45%4,698
Jan 23, 20262,240.002,245.002,235.002,245.002,245.000.45%1,971
Jan 22, 20262,230.002,235.002,230.002,235.002,235.00-733