IBKS No.24 Special Purpose Acquisition Company (KOSDAQ:469480)
South Korea · Delayed Price · Currency is KRW 3,605.00
-155.00 (-4.12%)
At close: Oct 13, 2026
KOSDAQ:469480 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 3,730.00 | 3,755.00 | 3,370.00 | 3,605.00 | 3,605.00 | -4.12% | 289,104 |
| Oct 12, 2026 | 3,780.00 | 3,845.00 | 3,700.00 | 3,760.00 | 3,760.00 | -0.53% | 68,061 |
| Oct 8, 2026 | 3,780.00 | 3,865.00 | 3,710.00 | 3,780.00 | 3,780.00 | -1.56% | 100,067 |
| Oct 7, 2026 | 3,610.00 | 3,850.00 | 3,565.00 | 3,840.00 | 3,840.00 | 5.49% | 249,213 |
| Oct 6, 2026 | 3,350.00 | 3,680.00 | 3,240.00 | 3,640.00 | 3,640.00 | 10.64% | 307,703 |
| Oct 2, 2026 | 3,170.00 | 3,300.00 | 3,125.00 | 3,290.00 | 3,290.00 | 4.61% | 116,138 |
| Oct 1, 2026 | 3,095.00 | 3,145.00 | 3,020.00 | 3,145.00 | 3,145.00 | 1.45% | 181,970 |
| Sep 30, 2026 | 3,245.00 | 3,355.00 | 3,025.00 | 3,100.00 | 3,100.00 | -3.43% | 241,958 |
| Sep 29, 2026 | 3,300.00 | 3,370.00 | 2,770.00 | 3,210.00 | 3,210.00 | 50.70% | 1,255,945 |
| Jun 19, 2026 | 2,170.00 | 2,170.00 | 2,110.00 | 2,130.00 | 2,130.00 | -0.23% | 56,160 |
| Jun 18, 2026 | 2,200.00 | 2,205.00 | 2,130.00 | 2,135.00 | 2,135.00 | -0.23% | 73,051 |
| Jun 17, 2026 | 2,230.00 | 2,285.00 | 2,110.00 | 2,140.00 | 2,140.00 | -6.14% | 145,302 |
| Jun 16, 2026 | 2,355.00 | 2,422.00 | 2,210.00 | 2,280.00 | 2,280.00 | -2.77% | 74,251 |
| Jun 15, 2026 | 2,320.00 | 2,380.00 | 2,320.00 | 2,345.00 | 2,345.00 | 1.96% | 21,548 |
| Jun 12, 2026 | 2,475.00 | 2,475.00 | 2,270.00 | 2,300.00 | 2,300.00 | -4.17% | 35,810 |
| Jun 11, 2026 | 2,465.00 | 2,480.00 | 2,365.00 | 2,400.00 | 2,400.00 | -2.04% | 15,843 |
| Jun 10, 2026 | 2,470.00 | 2,470.00 | 2,405.00 | 2,450.00 | 2,450.00 | 1.03% | 12,721 |
| Jun 9, 2026 | 2,335.00 | 2,425.00 | 2,335.00 | 2,425.00 | 2,425.00 | 1.04% | 4,405 |
| Jun 8, 2026 | 2,470.00 | 2,470.00 | 2,365.00 | 2,400.00 | 2,400.00 | -3.61% | 39,353 |
| Jun 5, 2026 | 2,480.00 | 2,515.00 | 2,380.00 | 2,490.00 | 2,490.00 | 1.01% | 16,157 |
| Jun 4, 2026 | 2,475.00 | 2,475.00 | 2,410.00 | 2,465.00 | 2,465.00 | -0.60% | 28,394 |
| Jun 2, 2026 | 2,460.00 | 2,485.00 | 2,435.00 | 2,480.00 | 2,480.00 | 0.61% | 29,775 |
| Jun 1, 2026 | 2,465.00 | 2,480.00 | 2,405.00 | 2,465.00 | 2,465.00 | - | 33,118 |
| May 29, 2026 | 2,465.00 | 2,485.00 | 2,405.00 | 2,465.00 | 2,465.00 | -0.20% | 33,648 |
| May 28, 2026 | 2,460.00 | 2,495.00 | 2,365.00 | 2,470.00 | 2,470.00 | 2.92% | 45,509 |
| May 27, 2026 | 2,505.00 | 2,550.00 | 2,385.00 | 2,400.00 | 2,400.00 | -4.19% | 35,957 |
| May 26, 2026 | 2,550.00 | 2,550.00 | 2,450.00 | 2,505.00 | 2,505.00 | -1.76% | 20,829 |
| May 22, 2026 | 2,445.00 | 2,570.00 | 2,445.00 | 2,550.00 | 2,550.00 | 3.45% | 46,479 |
| May 21, 2026 | 2,360.00 | 2,485.00 | 2,335.00 | 2,465.00 | 2,465.00 | 4.45% | 43,268 |
| May 20, 2026 | 2,480.00 | 2,480.00 | 2,290.00 | 2,360.00 | 2,360.00 | 1.29% | 13,835 |
| May 19, 2026 | 2,365.00 | 2,365.00 | 2,275.00 | 2,330.00 | 2,330.00 | -1.69% | 14,508 |
| May 18, 2026 | 2,445.00 | 2,610.00 | 2,155.00 | 2,370.00 | 2,370.00 | -1.25% | 82,291 |
| May 15, 2026 | 2,405.00 | 2,445.00 | 2,335.00 | 2,400.00 | 2,400.00 | -2.24% | 24,050 |
| May 14, 2026 | 2,270.00 | 2,460.00 | 2,270.00 | 2,455.00 | 2,455.00 | 5.82% | 108,035 |
| May 13, 2026 | 2,200.00 | 2,650.00 | 2,200.00 | 2,320.00 | 2,320.00 | 5.45% | 236,738 |
| May 12, 2026 | 2,140.00 | 2,220.00 | 2,135.00 | 2,200.00 | 2,200.00 | 2.56% | 147,281 |
| May 11, 2026 | 2,125.00 | 2,145.00 | 2,125.00 | 2,145.00 | 2,145.00 | 0.94% | 2,490 |
| May 8, 2026 | 2,140.00 | 2,140.00 | 2,115.00 | 2,125.00 | 2,125.00 | -0.70% | 4,152 |
| May 7, 2026 | 2,135.00 | 2,140.00 | 2,100.00 | 2,140.00 | 2,140.00 | - | 7,310 |
| May 6, 2026 | 2,135.00 | 2,140.00 | 2,130.00 | 2,140.00 | 2,140.00 | - | 5,495 |
| May 4, 2026 | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 2,140.00 | -0.70% | 6,119 |
| Apr 30, 2026 | 2,155.00 | 2,155.00 | 2,115.00 | 2,155.00 | 2,155.00 | 0.70% | 6,882 |
| Apr 29, 2026 | 2,145.00 | 2,155.00 | 2,115.00 | 2,140.00 | 2,140.00 | -0.70% | 7,634 |
| Apr 28, 2026 | 2,150.00 | 2,155.00 | 2,125.00 | 2,155.00 | 2,155.00 | 0.47% | 3,937 |
| Apr 27, 2026 | 2,145.00 | 2,155.00 | 2,115.00 | 2,145.00 | 2,145.00 | - | 13,307 |
| Apr 24, 2026 | 2,160.00 | 2,160.00 | 2,145.00 | 2,145.00 | 2,145.00 | -0.92% | 15,828 |
| Apr 23, 2026 | 2,160.00 | 2,165.00 | 2,145.00 | 2,165.00 | 2,165.00 | -0.23% | 3,574 |
| Apr 22, 2026 | 2,170.00 | 2,170.00 | 2,140.00 | 2,170.00 | 2,170.00 | -0.23% | 13,070 |
| Apr 21, 2026 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 2,175.00 | - | 36 |
| Apr 20, 2026 | 2,160.00 | 2,180.00 | 2,145.00 | 2,175.00 | 2,175.00 | 1.64% | 20,010 |