Skip to main content
logo
IBKS No.24 Special Purpose Acquisition Company (KOSDAQ:469480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
-15.00 (-0.70%)
At close: Apr 29, 2026

KOSDAQ:469480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,155.002,155.002,115.002,155.002,155.000.70%6,882
Apr 29, 20262,145.002,155.002,115.002,140.002,140.00-0.70%7,634
Apr 28, 20262,150.002,155.002,125.002,155.002,155.000.47%3,937
Apr 27, 20262,145.002,155.002,115.002,145.002,145.00-13,307
Apr 24, 20262,160.002,160.002,145.002,145.002,145.00-0.92%15,738
Apr 23, 20262,160.002,165.002,145.002,165.002,165.00-0.23%3,574
Apr 22, 20262,170.002,170.002,140.002,170.002,170.00-0.23%13,070
Apr 21, 20262,170.002,175.002,170.002,175.002,175.00-36
Apr 20, 20262,160.002,180.002,145.002,175.002,175.001.64%20,010
Apr 17, 20262,160.002,165.002,140.002,140.002,140.00-0.47%676
Apr 16, 20262,175.002,175.002,150.002,150.002,150.00-1.38%4,210
Apr 15, 20262,160.002,180.002,140.002,180.002,180.00-20,797
Apr 14, 20262,190.002,190.002,175.002,180.002,180.00-26
Apr 13, 20262,170.002,180.002,165.002,180.002,180.000.23%3,029
Apr 10, 20262,175.002,175.002,160.002,175.002,175.000.23%2,570
Apr 9, 20262,175.002,175.002,155.002,170.002,170.00-0.23%3,880
Apr 8, 20262,195.002,195.002,155.002,175.002,175.00-1.14%20,140
Apr 7, 20262,200.002,200.002,200.002,200.002,200.00-6
Apr 6, 20262,175.002,205.002,175.002,200.002,200.001.15%22,915
Apr 3, 20262,165.002,215.002,165.002,175.002,175.000.46%12,620
Apr 2, 20262,220.002,220.002,165.002,165.002,165.00-2.04%5,774
Apr 1, 20262,195.002,215.002,195.002,210.002,210.000.45%15,552
Mar 31, 20262,185.002,200.002,180.002,200.002,200.000.69%3,486
Mar 30, 20262,165.002,210.002,165.002,185.002,185.00-10,411
Mar 27, 20262,170.002,185.002,170.002,185.002,185.000.69%149
Mar 26, 20262,165.002,177.002,165.002,170.002,170.000.46%5,754
Mar 25, 20262,160.002,160.002,160.002,160.002,160.000.23%8
Mar 24, 20262,160.002,160.002,155.002,155.002,155.00-0.23%1,635
Mar 23, 20262,150.002,165.002,145.002,160.002,160.000.70%316
Mar 20, 20262,160.002,170.002,145.002,145.002,145.00-0.23%3,575
Mar 19, 20262,165.002,165.002,140.002,150.002,150.00-0.69%7,748
Mar 18, 20262,215.002,215.002,140.002,165.002,165.00-2.91%59,268
Mar 17, 20262,190.002,235.002,190.002,230.002,230.001.36%11,981
Mar 16, 20262,210.002,210.002,195.002,200.002,200.00-1,214
Mar 13, 20262,195.002,200.002,185.002,200.002,200.000.36%5,554
Mar 12, 20262,195.002,200.002,190.002,192.002,192.00-0.36%1,546
Mar 11, 20262,205.002,225.002,190.002,200.002,200.00-70,267
Mar 10, 20262,200.002,240.002,200.002,200.002,200.00-3,641
Mar 9, 20262,195.002,205.002,190.002,200.002,200.000.46%3,660
Mar 6, 20262,195.002,200.002,185.002,190.002,190.00-8,908
Mar 5, 20262,190.002,190.002,160.002,190.002,190.00-0.23%7,044
Mar 4, 20262,220.002,220.002,190.002,195.002,195.00-33,719
Mar 3, 20262,200.002,205.002,195.002,195.002,195.00-2.01%5,483
Feb 27, 20262,255.002,255.002,240.002,240.002,240.00-5,113
Feb 26, 20262,250.002,255.002,240.002,240.002,240.00-1.32%3,329
Feb 25, 20262,240.002,270.002,240.002,270.002,270.001.11%598
Feb 24, 20262,245.002,270.002,245.002,245.002,245.00-1.10%664
Feb 23, 20262,255.002,270.002,250.002,270.002,270.00-1,945
Feb 20, 20262,255.002,270.002,255.002,270.002,270.00-1,862
Feb 19, 20262,295.002,295.002,250.002,270.002,270.000.44%855