Skip to main content
logo
IBKS No.24 Special Purpose Acquisition Company (KOSDAQ:469480)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,325.00
-60.00 (-1.77%)
At close: Nov 3, 2026

KOSDAQ:469480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20263,400.003,400.003,295.003,325.003,325.00-1.77%34,107
Nov 2, 20263,345.003,395.003,300.003,385.003,385.00-0.29%51,124
Oct 30, 20263,435.003,535.003,390.003,395.003,395.00-3.96%42,827
Oct 29, 20263,500.003,555.003,355.003,535.003,535.00-35,022
Oct 28, 20263,565.003,600.003,460.003,535.003,535.00-0.98%57,691
Oct 27, 20263,650.003,660.003,525.003,570.003,570.00-35,012
Oct 26, 20263,580.003,645.003,550.003,570.003,570.00-0.42%33,971
Oct 23, 20263,480.003,605.003,440.003,585.003,585.001.70%87,343
Oct 22, 20263,520.003,570.003,460.003,525.003,525.00-0.70%48,887
Oct 21, 20263,625.003,625.003,455.003,550.003,550.00-0.84%69,895
Oct 20, 20263,645.003,760.003,550.003,580.003,580.00-1.78%60,826
Oct 19, 20263,630.003,650.003,500.003,645.003,645.000.69%56,030
Oct 16, 20263,405.003,665.003,405.003,620.003,620.005.54%57,787
Oct 15, 20263,465.003,465.003,340.003,430.003,430.00-2.42%157,551
Oct 14, 20263,605.003,625.003,505.003,515.003,515.00-2.50%52,937
Oct 13, 20263,730.003,755.003,370.003,605.003,605.00-4.12%283,508
Oct 12, 20263,780.003,845.003,700.003,760.003,760.00-0.53%68,061
Oct 8, 20263,780.003,865.003,710.003,780.003,780.00-1.56%100,067
Oct 7, 20263,610.003,850.003,565.003,840.003,840.005.49%249,213
Oct 6, 20263,350.003,680.003,240.003,640.003,640.0010.64%307,703
Oct 2, 20263,170.003,300.003,125.003,290.003,290.004.61%116,138
Oct 1, 20263,095.003,145.003,020.003,145.003,145.001.45%181,970
Sep 30, 20263,245.003,355.003,025.003,100.003,100.00-3.43%241,958
Sep 29, 20263,300.003,370.002,770.003,210.003,210.0050.70%1,255,945
Jun 19, 20262,170.002,170.002,110.002,130.002,130.00-0.23%56,160
Jun 18, 20262,200.002,205.002,130.002,135.002,135.00-0.23%73,051
Jun 17, 20262,230.002,285.002,110.002,140.002,140.00-6.14%145,302
Jun 16, 20262,355.002,422.002,210.002,280.002,280.00-2.77%74,251
Jun 15, 20262,320.002,380.002,320.002,345.002,345.001.96%21,548
Jun 12, 20262,475.002,475.002,270.002,300.002,300.00-4.17%35,810
Jun 11, 20262,465.002,480.002,365.002,400.002,400.00-2.04%15,843
Jun 10, 20262,470.002,470.002,405.002,450.002,450.001.03%12,721
Jun 9, 20262,335.002,425.002,335.002,425.002,425.001.04%4,405
Jun 8, 20262,470.002,470.002,365.002,400.002,400.00-3.61%39,353
Jun 5, 20262,480.002,515.002,380.002,490.002,490.001.01%16,157
Jun 4, 20262,475.002,475.002,410.002,465.002,465.00-0.60%28,394
Jun 2, 20262,460.002,485.002,435.002,480.002,480.000.61%29,775
Jun 1, 20262,465.002,480.002,405.002,465.002,465.00-33,118
May 29, 20262,465.002,485.002,405.002,465.002,465.00-0.20%33,648
May 28, 20262,460.002,495.002,365.002,470.002,470.002.92%45,509
May 27, 20262,505.002,550.002,385.002,400.002,400.00-4.19%35,957
May 26, 20262,550.002,550.002,450.002,505.002,505.00-1.76%20,829
May 22, 20262,445.002,570.002,445.002,550.002,550.003.45%46,479
May 21, 20262,360.002,485.002,335.002,465.002,465.004.45%43,268
May 20, 20262,480.002,480.002,290.002,360.002,360.001.29%13,835
May 19, 20262,365.002,365.002,275.002,330.002,330.00-1.69%14,508
May 18, 20262,445.002,610.002,155.002,370.002,370.00-1.25%82,291
May 15, 20262,405.002,445.002,335.002,400.002,400.00-2.24%24,050
May 14, 20262,270.002,460.002,270.002,455.002,455.005.82%108,035
May 13, 20262,200.002,650.002,200.002,320.002,320.005.45%236,738