Skip to main content
logo
IBKS No.24 Special Purpose Acquisition Company (KOSDAQ:469480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,130.00
-5.00 (-0.23%)
At close: Jun 19, 2026

KOSDAQ:469480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,170.002,170.002,110.002,130.002,130.00-0.23%56,160
Jun 18, 20262,200.002,205.002,130.002,135.002,135.00-0.23%73,051
Jun 17, 20262,230.002,285.002,110.002,140.002,140.00-6.14%145,302
Jun 16, 20262,355.002,422.002,210.002,280.002,280.00-2.77%74,251
Jun 15, 20262,320.002,380.002,320.002,345.002,345.001.96%21,548
Jun 12, 20262,475.002,475.002,270.002,300.002,300.00-4.17%35,810
Jun 11, 20262,465.002,480.002,365.002,400.002,400.00-2.04%15,843
Jun 10, 20262,470.002,470.002,405.002,450.002,450.001.03%12,721
Jun 9, 20262,335.002,425.002,335.002,425.002,425.001.04%4,405
Jun 8, 20262,470.002,470.002,365.002,400.002,400.00-3.61%39,353
Jun 5, 20262,480.002,515.002,380.002,490.002,490.001.01%16,157
Jun 4, 20262,475.002,475.002,410.002,465.002,465.00-0.60%28,394
Jun 2, 20262,460.002,485.002,435.002,480.002,480.000.61%29,775
Jun 1, 20262,465.002,480.002,405.002,465.002,465.00-33,118
May 29, 20262,465.002,485.002,405.002,465.002,465.00-0.20%33,648
May 28, 20262,460.002,495.002,365.002,470.002,470.002.92%45,509
May 27, 20262,505.002,550.002,385.002,400.002,400.00-4.19%35,957
May 26, 20262,550.002,550.002,450.002,505.002,505.00-1.76%20,829
May 22, 20262,445.002,570.002,445.002,550.002,550.003.45%46,479
May 21, 20262,360.002,485.002,335.002,465.002,465.004.45%43,268
May 20, 20262,480.002,480.002,290.002,360.002,360.001.29%13,835
May 19, 20262,365.002,365.002,275.002,330.002,330.00-1.69%14,508
May 18, 20262,445.002,610.002,155.002,370.002,370.00-1.25%82,291
May 15, 20262,405.002,445.002,335.002,400.002,400.00-2.24%24,050
May 14, 20262,270.002,460.002,270.002,455.002,455.005.82%108,035
May 13, 20262,200.002,650.002,200.002,320.002,320.005.45%236,738
May 12, 20262,140.002,220.002,135.002,200.002,200.002.56%147,281
May 11, 20262,125.002,145.002,125.002,145.002,145.000.94%2,490
May 8, 20262,140.002,140.002,115.002,125.002,125.00-0.70%4,152
May 7, 20262,135.002,140.002,100.002,140.002,140.00-7,310
May 6, 20262,135.002,140.002,130.002,140.002,140.00-5,495
May 4, 20262,120.002,140.002,120.002,140.002,140.00-0.70%6,119
Apr 30, 20262,155.002,155.002,115.002,155.002,155.000.70%6,882
Apr 29, 20262,145.002,155.002,115.002,140.002,140.00-0.70%7,634
Apr 28, 20262,150.002,155.002,125.002,155.002,155.000.47%3,937
Apr 27, 20262,145.002,155.002,115.002,145.002,145.00-13,307
Apr 24, 20262,160.002,160.002,145.002,145.002,145.00-0.92%15,828
Apr 23, 20262,160.002,165.002,145.002,165.002,165.00-0.23%3,574
Apr 22, 20262,170.002,170.002,140.002,170.002,170.00-0.23%13,070
Apr 21, 20262,170.002,175.002,170.002,175.002,175.00-36
Apr 20, 20262,160.002,180.002,145.002,175.002,175.001.64%20,010
Apr 17, 20262,160.002,165.002,140.002,140.002,140.00-0.47%676
Apr 16, 20262,175.002,175.002,150.002,150.002,150.00-1.38%4,210
Apr 15, 20262,160.002,180.002,140.002,180.002,180.00-20,797
Apr 14, 20262,190.002,190.002,175.002,180.002,180.00-26
Apr 13, 20262,170.002,180.002,165.002,180.002,180.000.23%3,029
Apr 10, 20262,175.002,175.002,160.002,175.002,175.000.23%2,570
Apr 9, 20262,175.002,175.002,155.002,170.002,170.00-0.23%3,880
Apr 8, 20262,195.002,195.002,155.002,175.002,175.00-1.14%20,140
Apr 7, 20262,200.002,200.002,200.002,200.002,200.00-6