Skip to main content
logo
Hana 30 Special Purpose Acquisition Company (KOSDAQ:469880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
0.00 (0.00%)
Last updated: Nov 14, 2025, 9:26 AM KST

KOSDAQ:469880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,070.002,070.002,070.002,070.002,070.000.49%22,957
Nov 18, 20252,065.002,070.002,060.002,060.002,060.00-0.48%3,341
Nov 17, 20252,055.002,070.002,055.002,070.002,070.00-4,718
Nov 14, 20252,065.002,070.002,065.002,070.002,070.000.24%3,974
Nov 13, 20252,065.002,065.002,062.002,065.002,065.00-2,506
Nov 12, 20252,070.002,070.002,065.002,065.002,065.00-0.24%1,461
Nov 11, 20252,070.002,070.002,065.002,070.002,070.000.24%5,882
Nov 10, 20252,065.002,070.002,065.002,065.002,065.00-10,824
Nov 7, 20252,065.002,070.002,065.002,065.002,065.00-0.24%26,048
Nov 6, 20252,065.002,070.002,065.002,070.002,070.00-45,797
Nov 5, 20252,070.002,070.002,065.002,070.002,070.000.24%1,158
Nov 4, 20252,055.002,065.002,055.002,065.002,065.000.49%7,737
Nov 3, 20252,060.002,065.002,055.002,055.002,055.00-0.48%58,081
Oct 31, 20252,060.002,065.002,060.002,065.002,065.000.24%7,744
Oct 30, 20252,070.002,070.002,060.002,060.002,060.00-0.48%8,262
Oct 29, 20252,060.002,070.002,060.002,070.002,070.000.24%8,378
Oct 28, 20252,065.002,065.002,060.002,065.002,065.00-1,265
Oct 27, 20252,065.002,065.002,055.002,065.002,065.00-4,841
Oct 24, 20252,070.002,070.002,060.002,065.002,065.000.24%5,873
Oct 23, 20252,070.002,070.002,060.002,060.002,060.00-17,096
Oct 22, 20252,065.002,065.002,060.002,060.002,060.00-23,691
Oct 21, 20252,060.002,065.002,060.002,060.002,060.00-4,961
Oct 20, 20252,060.002,060.002,055.002,060.002,060.00-3,677
Oct 17, 20252,060.002,060.002,055.002,060.002,060.00-6,264
Oct 16, 20252,055.002,060.002,050.002,060.002,060.00-30,694
Oct 15, 20252,055.002,060.002,055.002,060.002,060.000.24%5,516
Oct 14, 20252,055.002,060.002,055.002,055.002,055.00-0.24%8,061
Oct 13, 20252,055.002,060.002,050.002,060.002,060.000.24%8,811
Oct 10, 20252,055.002,060.002,050.002,055.002,055.00-0.24%8,641
Oct 2, 20252,050.002,065.002,050.002,060.002,060.000.24%5,373
Oct 1, 20252,055.002,065.002,055.002,055.002,055.00-0.48%9,502
Sep 30, 20252,055.002,065.002,050.002,065.002,065.000.24%5,449
Sep 29, 20252,060.002,080.002,050.002,060.002,060.000.49%3,907
Sep 26, 20252,060.002,070.002,050.002,050.002,050.00-0.49%39,356
Sep 25, 20252,050.002,060.002,045.002,060.002,060.000.24%6,651
Sep 24, 20252,050.002,055.002,045.002,055.002,055.000.24%3,552
Sep 23, 20252,045.002,050.002,045.002,050.002,050.00-3,091
Sep 22, 20252,045.002,050.002,040.002,050.002,050.00-1,835
Sep 19, 20252,047.002,050.002,045.002,050.002,050.00-977
Sep 18, 20252,050.002,055.002,040.002,050.002,050.000.24%29,660
Sep 17, 20252,050.002,050.002,045.002,045.002,045.00-0.10%1,815
Sep 16, 20252,050.002,055.002,045.002,047.002,047.000.10%4,299
Sep 15, 20252,040.002,050.002,035.002,045.002,045.000.25%5,244
Sep 12, 20252,045.002,050.002,035.002,040.002,040.00-0.24%10,058
Sep 11, 20252,035.002,050.002,035.002,045.002,045.000.25%3,722
Sep 10, 20252,030.002,040.002,030.002,040.002,040.000.25%3,689
Sep 9, 20252,030.002,050.002,030.002,035.002,035.000.25%12,006
Sep 8, 20252,045.002,045.002,030.002,030.002,030.00-0.73%6,480
Sep 5, 20252,050.002,060.002,035.002,045.002,045.00-0.24%24,121
Sep 4, 20252,050.002,050.002,040.002,050.002,050.000.49%3,234