Skip to main content
logo
Hana 30 Special Purpose Acquisition Company (KOSDAQ:469880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-5.00 (-0.24%)
At close: Apr 2, 2026

KOSDAQ:469880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,085.002,085.002,070.002,070.002,070.00-0.24%14,941
Apr 1, 20262,080.002,080.002,070.002,075.002,075.00-0.24%13,095
Mar 31, 20262,075.002,085.002,070.002,080.002,080.00-22,235
Mar 30, 20262,070.002,085.002,065.002,080.002,080.000.24%34,466
Mar 27, 20262,075.002,080.002,075.002,075.002,075.00-10,110
Mar 26, 20262,075.002,080.002,070.002,075.002,075.00-10,731
Mar 25, 20262,075.002,080.002,075.002,075.002,075.00-3,533
Mar 24, 20262,075.002,080.002,070.002,075.002,075.00-3,381
Mar 23, 20262,080.002,080.002,070.002,075.002,075.00-4,127
Mar 20, 20262,080.002,080.002,070.002,075.002,075.000.24%37,340
Mar 19, 20262,070.002,085.002,070.002,070.002,070.00-0.24%47,041
Mar 18, 20262,075.002,080.002,070.002,075.002,075.00-33,426
Mar 17, 20262,075.002,080.002,075.002,075.002,075.00-80
Mar 16, 20262,085.002,090.002,075.002,075.002,075.00-0.72%76,803
Mar 13, 20262,090.002,090.002,080.002,090.002,090.00-9,973
Mar 12, 20262,100.002,100.002,080.002,090.002,090.00-0.24%50,491
Mar 11, 20262,090.002,095.002,085.002,095.002,095.00-1,964
Mar 10, 20262,085.002,105.002,080.002,095.002,095.000.38%1,527
Mar 9, 20262,085.002,090.002,080.002,087.002,087.000.10%10,849
Mar 6, 20262,095.002,095.002,080.002,085.002,085.00-0.71%4,664
Mar 5, 20262,090.002,100.002,085.002,100.002,100.00-3,388
Mar 4, 20262,090.002,105.002,090.002,100.002,100.00-66,598
Mar 3, 20262,090.002,100.002,090.002,100.002,100.00-2,988
Feb 27, 20262,090.002,100.002,085.002,100.002,100.000.24%11,043
Feb 26, 20262,090.002,100.002,085.002,095.002,095.00-0.24%9,264
Feb 25, 20262,100.002,110.002,090.002,100.002,100.000.48%60,330
Feb 24, 20262,100.002,100.002,090.002,090.002,090.00-0.24%479
Feb 23, 20262,090.002,095.002,090.002,095.002,095.000.24%2,043
Feb 20, 20262,095.002,105.002,090.002,090.002,090.00-0.24%67,416
Feb 19, 20262,100.002,100.002,090.002,095.002,095.00-0.24%3,622
Feb 13, 20262,090.002,100.002,090.002,100.002,100.000.24%7,546
Feb 12, 20262,095.002,095.002,090.002,095.002,095.000.24%4,011
Feb 11, 20262,110.002,110.002,085.002,090.002,090.00-0.95%2,969
Feb 10, 20262,090.002,145.002,085.002,110.002,110.001.20%23,970
Feb 9, 20262,085.002,090.002,080.002,085.002,085.00-12,151
Feb 6, 20262,080.002,085.002,075.002,085.002,085.00-3,367
Feb 5, 20262,080.002,085.002,075.002,085.002,085.000.48%2,468
Feb 4, 20262,075.002,080.002,070.002,075.002,075.00-0.24%4,836
Feb 3, 20262,080.002,085.002,065.002,080.002,080.00-0.24%96,212
Feb 2, 20262,065.002,085.002,065.002,085.002,085.000.24%14,796
Jan 30, 20262,070.002,080.002,065.002,080.002,080.000.48%26,206
Jan 29, 20262,065.002,075.002,065.002,070.002,070.000.24%29,658
Jan 28, 20262,065.002,070.002,060.002,065.002,065.00-0.24%41,543
Jan 27, 20262,075.002,075.002,060.002,070.002,070.00-0.24%54,156
Jan 26, 20262,065.002,075.002,065.002,075.002,075.00-2,451
Jan 23, 20262,070.002,075.002,065.002,075.002,075.000.24%11,261
Jan 22, 20262,070.002,070.002,065.002,070.002,070.00-7,260
Jan 21, 20262,080.002,080.002,060.002,070.002,070.00-0.48%59,936
Jan 20, 20262,070.002,080.002,070.002,080.002,080.000.24%25,468
Jan 19, 20262,070.002,075.002,070.002,075.002,075.000.24%12,654