Skip to main content
logo
Hana 30 Special Purpose Acquisition Company (KOSDAQ:469880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
+10.00 (0.48%)
At close: Jan 30, 2026

KOSDAQ:469880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,070.002,080.002,065.002,080.002,080.000.48%26,206
Jan 29, 20262,065.002,075.002,065.002,070.002,070.000.24%29,658
Jan 28, 20262,065.002,070.002,060.002,065.002,065.00-0.24%41,543
Jan 27, 20262,075.002,075.002,060.002,070.002,070.00-0.24%54,156
Jan 26, 20262,065.002,075.002,065.002,075.002,075.00-2,451
Jan 23, 20262,070.002,075.002,065.002,075.002,075.000.24%11,261
Jan 22, 20262,070.002,070.002,065.002,070.002,070.00-7,260
Jan 21, 20262,080.002,080.002,060.002,070.002,070.00-0.48%59,936
Jan 20, 20262,070.002,080.002,070.002,080.002,080.000.24%25,468
Jan 19, 20262,070.002,075.002,070.002,075.002,075.000.24%12,654
Jan 16, 20262,072.002,075.002,070.002,070.002,070.00-0.48%5,514
Jan 15, 20262,070.002,080.002,070.002,080.002,080.000.24%2,193
Jan 14, 20262,070.002,075.002,070.002,075.002,075.00-9,815
Jan 13, 20262,075.002,080.002,070.002,075.002,075.000.24%18,396
Jan 12, 20262,070.002,075.002,070.002,070.002,070.00-0.24%3,408
Jan 9, 20262,075.002,075.002,070.002,075.002,075.000.14%12,538
Jan 8, 20262,075.002,075.002,070.002,072.002,072.00-0.14%4,219
Jan 7, 20262,075.002,080.002,075.002,075.002,075.00-0.24%2,583
Jan 6, 20262,065.002,080.002,065.002,080.002,080.000.48%43,441
Jan 5, 20262,060.002,070.002,060.002,070.002,070.000.24%2,369
Jan 2, 20262,070.002,070.002,065.002,065.002,065.00-0.24%3,325
Dec 30, 20252,070.002,070.002,060.002,070.002,070.000.15%17,494
Dec 29, 20252,065.002,070.002,065.002,067.002,067.00-0.14%1,631
Dec 26, 20252,065.002,070.002,060.002,070.002,070.000.24%4,598
Dec 24, 20252,055.002,065.002,055.002,065.002,065.00-13,831
Dec 23, 20252,060.002,065.002,060.002,065.002,065.00-4,473
Dec 22, 20252,060.002,065.002,060.002,065.002,065.00-518
Dec 19, 20252,060.002,065.002,055.002,065.002,065.00-3,474
Dec 18, 20252,060.002,065.002,060.002,065.002,065.00-8,736
Dec 17, 20252,065.002,070.002,060.002,065.002,065.00-0.24%5,057
Dec 16, 20252,060.002,070.002,055.002,070.002,070.000.24%39,900
Dec 15, 20252,060.002,070.002,060.002,065.002,065.000.24%2,100
Dec 12, 20252,065.002,070.002,055.002,060.002,060.00-0.10%51,293
Dec 11, 20252,065.002,067.002,060.002,062.002,062.00-0.39%97,068
Dec 10, 20252,075.002,075.002,065.002,070.002,070.00-0.24%5,461
Dec 9, 20252,065.002,075.002,065.002,075.002,075.000.48%2,913
Dec 8, 20252,065.002,075.002,065.002,065.002,065.00-7,582
Dec 5, 20252,070.002,075.002,065.002,065.002,065.00-164,956
Dec 4, 20252,070.002,070.002,065.002,065.002,065.00-93,783
Dec 3, 20252,060.002,070.002,060.002,065.002,065.00-5,848
Dec 2, 20252,060.002,070.002,060.002,065.002,065.000.24%11,074
Dec 1, 20252,070.002,070.002,060.002,060.002,060.00-0.48%16,541
Nov 28, 20252,070.002,070.002,070.002,070.002,070.00-3,225
Nov 27, 20252,070.002,070.002,060.002,070.002,070.000.24%504
Nov 26, 20252,065.002,070.002,065.002,065.002,065.00-594
Nov 25, 20252,065.002,070.002,060.002,065.002,065.00-867
Nov 24, 20252,060.002,070.002,060.002,065.002,065.000.24%16,592
Nov 21, 20252,065.002,070.002,060.002,060.002,060.00-0.48%22,556
Nov 20, 20252,065.002,070.002,060.002,070.002,070.00-620
Nov 19, 20252,070.002,070.002,070.002,070.002,070.000.49%22,957