Skip to main content
logo
Hana 30 Special Purpose Acquisition Company (KOSDAQ:469880)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+5.00 (0.25%)
At close: Sep 15, 2025

KOSDAQ:469880 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,047.002,050.002,045.002,050.002,050.00-977
Sep 18, 20252,050.002,055.002,040.002,050.002,050.000.24%29,660
Sep 17, 20252,050.002,050.002,045.002,045.002,045.00-0.10%1,815
Sep 16, 20252,050.002,055.002,045.002,047.002,047.000.10%4,299
Sep 15, 20252,040.002,050.002,035.002,045.002,045.000.25%5,244
Sep 12, 20252,045.002,050.002,035.002,040.002,040.00-0.24%10,058
Sep 11, 20252,035.002,050.002,035.002,045.002,045.000.25%3,722
Sep 10, 20252,030.002,040.002,030.002,040.002,040.000.25%3,689
Sep 9, 20252,030.002,050.002,030.002,035.002,035.000.25%12,006
Sep 8, 20252,045.002,045.002,030.002,030.002,030.00-0.73%6,480
Sep 5, 20252,050.002,060.002,035.002,045.002,045.00-0.24%24,121
Sep 4, 20252,050.002,050.002,040.002,050.002,050.000.49%3,234
Sep 3, 20252,035.002,040.002,030.002,040.002,040.00-0.24%1,266
Sep 2, 20252,035.002,045.002,035.002,045.002,045.000.25%25
Sep 1, 20252,040.002,045.002,030.002,040.002,040.00-1,749
Aug 29, 20252,035.002,040.002,025.002,040.002,040.00-320
Aug 28, 20252,045.002,045.002,030.002,040.002,040.000.25%2,857
Aug 27, 20252,040.002,040.002,030.002,035.002,035.000.25%1,021
Aug 26, 20252,030.002,045.002,030.002,030.002,030.00-3,952
Aug 25, 20252,035.002,035.002,025.002,030.002,030.00-9,116
Aug 22, 20252,040.002,040.002,030.002,030.002,030.00-0.49%4,789
Aug 21, 20252,030.002,045.002,025.002,040.002,040.000.49%13,873
Aug 20, 20252,030.002,040.002,030.002,030.002,030.00-0.25%4,619
Aug 19, 20252,035.002,045.002,035.002,035.002,035.00-0.49%771
Aug 18, 20252,030.002,050.002,030.002,045.002,045.00-8,658
Aug 14, 20252,055.002,055.002,040.002,045.002,045.00-0.24%3,828
Aug 13, 20252,050.002,060.002,040.002,050.002,050.00-7,318
Aug 12, 20252,055.002,060.002,040.002,050.002,050.00-24,249
Aug 11, 20252,030.002,050.002,030.002,050.002,050.000.49%978
Aug 8, 20252,045.002,050.002,030.002,040.002,040.00-0.24%13,404
Aug 7, 20252,045.002,045.002,035.002,045.002,045.00-0.24%11,762
Aug 6, 20252,040.002,055.002,040.002,050.002,050.00-0.24%661
Aug 5, 20252,050.002,060.002,040.002,055.002,055.00-0.24%573
Aug 4, 20252,065.002,065.002,045.002,060.002,060.00-0.48%100
Aug 1, 20252,075.002,075.002,035.002,070.002,070.00-424
Jul 31, 20252,040.002,080.002,035.002,070.002,070.001.47%8,773
Jul 30, 20252,045.002,045.002,040.002,040.002,040.00-69
Jul 29, 20252,040.002,040.002,030.002,040.002,040.000.49%4,650
Jul 28, 20252,045.002,045.002,030.002,030.002,030.00-0.49%1,340
Jul 25, 20252,035.002,050.002,030.002,040.002,040.000.49%7,677
Jul 24, 20252,035.002,035.002,030.002,030.002,030.00-0.25%1,342
Jul 23, 20252,025.002,035.002,025.002,035.002,035.000.39%15,785
Jul 22, 20252,030.002,030.002,027.002,027.002,027.00-0.15%10,367
Jul 21, 20252,020.002,040.002,020.002,030.002,030.000.50%15,956
Jul 18, 20252,040.002,040.002,020.002,020.002,020.00-0.25%4,854
Jul 17, 20252,025.002,040.002,020.002,025.002,025.000.25%3,564
Jul 16, 20252,040.002,045.002,020.002,020.002,020.00-0.98%13,573
Jul 15, 20252,030.002,050.002,025.002,040.002,040.000.49%3,544
Jul 14, 20252,040.002,050.002,025.002,030.002,030.00-0.25%16,985
Jul 11, 20252,050.002,050.002,030.002,035.002,035.00-6,351