Hana 30 Special Purpose Acquisition Company (KOSDAQ:469880)
South Korea · Delayed Price · Currency is KRW 2,100.00
-2.00 (-0.10%)
At close: Jun 18, 2026
KOSDAQ:469880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,100.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.10% | 82,772 |
| Jun 17, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,102.00 | 2,102.00 | -0.14% | 65,336 |
| Jun 16, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 26,819 |
| Jun 15, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 123,314 |
| Jun 12, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 18,572 |
| Jun 11, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.48% | 53,260 |
| Jun 10, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 735 |
| Jun 9, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 10,530 |
| Jun 8, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 38,337 |
| Jun 5, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 11,288 |
| Jun 4, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 3,990 |
| Jun 2, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 69,671 |
| Jun 1, 2026 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 27,417 |
| May 29, 2026 | 2,095.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 79,520 |
| May 28, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 30,162 |
| May 27, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 26,380 |
| May 26, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 20,443 |
| May 22, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 8,656 |
| May 21, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 8,765 |
| May 20, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 8,923 |
| May 19, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.14% | 8,167 |
| May 18, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,092.00 | 2,092.00 | 0.34% | 19,427 |
| May 15, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 2,764 |
| May 14, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 5,335 |
| May 13, 2026 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.38% | 47,626 |
| May 12, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,087.00 | 2,087.00 | -0.14% | 6,789 |
| May 11, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 17,779 |
| May 8, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 1,731 |
| May 7, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 3,332 |
| May 6, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 2,637 |
| May 4, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 7,494 |
| Apr 30, 2026 | 2,090.00 | 2,090.00 | 2,082.00 | 2,085.00 | 2,085.00 | - | 14,713 |
| Apr 29, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 21,792 |
| Apr 28, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 149,427 |
| Apr 27, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 15,810 |
| Apr 24, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 8,083 |
| Apr 23, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 6,689 |
| Apr 22, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 985 |
| Apr 21, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 8,813 |
| Apr 20, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 17,315 |
| Apr 17, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 2,476 |
| Apr 16, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 10,307 |
| Apr 15, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 44,512 |
| Apr 14, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 14,697 |
| Apr 13, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 3,052 |
| Apr 10, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 15,656 |
| Apr 9, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 6,979 |
| Apr 8, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 4,514 |
| Apr 7, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 3,007 |
| Apr 6, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 378 |