Hana 30 Special Purpose Acquisition Company (KOSDAQ:469880)
South Korea · Delayed Price · Currency is KRW 2,110.00
-5.00 (-0.24%)
At close: Jul 20, 2026
KOSDAQ:469880 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2,115.00 | 2,115.00 | 2,110.00 | 2,110.00 | 2,110.00 | -0.24% | 166,794 |
| Jul 16, 2026 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | 0.24% | 50,365 |
| Jul 15, 2026 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 2,110.00 | - | 58,007 |
| Jul 14, 2026 | 2,110.00 | 2,115.00 | 2,110.00 | 2,110.00 | 2,110.00 | - | 115,910 |
| Jul 13, 2026 | 2,110.00 | 2,115.00 | 2,105.00 | 2,110.00 | 2,110.00 | -0.24% | 127,927 |
| Jul 10, 2026 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | 0.48% | 194,381 |
| Jul 9, 2026 | 2,100.00 | 2,117.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.14% | 99,549 |
| Jul 8, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,102.00 | 2,102.00 | -0.14% | 25,046 |
| Jul 7, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 62,865 |
| Jul 6, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 8,522 |
| Jul 3, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 49,032 |
| Jul 2, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 321,833 |
| Jul 1, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 15,591 |
| Jun 30, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 7,158 |
| Jun 29, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 67,101 |
| Jun 26, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 44,824 |
| Jun 25, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 22,483 |
| Jun 24, 2026 | 2,092.00 | 2,105.00 | 2,092.00 | 2,100.00 | 2,100.00 | 0.24% | 124,596 |
| Jun 23, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 152,628 |
| Jun 22, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 30,914 |
| Jun 19, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 25,373 |
| Jun 18, 2026 | 2,100.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.10% | 82,772 |
| Jun 17, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,102.00 | 2,102.00 | -0.14% | 65,336 |
| Jun 16, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 26,819 |
| Jun 15, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 123,314 |
| Jun 12, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 18,572 |
| Jun 11, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.48% | 53,260 |
| Jun 10, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 735 |
| Jun 9, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 10,530 |
| Jun 8, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 38,337 |
| Jun 5, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 11,288 |
| Jun 4, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 3,990 |
| Jun 2, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 69,671 |
| Jun 1, 2026 | 2,100.00 | 2,102.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 27,417 |
| May 29, 2026 | 2,095.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 79,520 |
| May 28, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 30,162 |
| May 27, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 26,380 |
| May 26, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 20,443 |
| May 22, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 8,656 |
| May 21, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 8,765 |
| May 20, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 8,923 |
| May 19, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.14% | 8,167 |
| May 18, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,092.00 | 2,092.00 | 0.34% | 19,427 |
| May 15, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 2,764 |
| May 14, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 5,335 |
| May 13, 2026 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.38% | 47,626 |
| May 12, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,087.00 | 2,087.00 | -0.14% | 6,789 |
| May 11, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 17,779 |
| May 8, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 1,731 |
| May 7, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 3,332 |