Hana 30 Special Purpose Acquisition Company (KOSDAQ:469880)
South Korea · Delayed Price · Currency is KRW 2,085.00
0.00 (0.00%)
At close: Apr 30, 2026
KOSDAQ:469880 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,090.00 | 2,090.00 | 2,082.00 | 2,085.00 | 2,085.00 | - | 14,713 |
| Apr 29, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 21,792 |
| Apr 28, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 149,427 |
| Apr 27, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 15,810 |
| Apr 24, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 8,083 |
| Apr 23, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 6,689 |
| Apr 22, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 985 |
| Apr 21, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 8,813 |
| Apr 20, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 17,315 |
| Apr 17, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 2,476 |
| Apr 16, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 10,307 |
| Apr 15, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 44,512 |
| Apr 14, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 14,697 |
| Apr 13, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 3,052 |
| Apr 10, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 15,656 |
| Apr 9, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 6,979 |
| Apr 8, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 4,514 |
| Apr 7, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 3,007 |
| Apr 6, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 378 |
| Apr 3, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 10,221 |
| Apr 2, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 14,941 |
| Apr 1, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 13,095 |
| Mar 31, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 22,235 |
| Mar 30, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 34,466 |
| Mar 27, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 10,110 |
| Mar 26, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 10,731 |
| Mar 25, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 3,533 |
| Mar 24, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 3,381 |
| Mar 23, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 4,127 |
| Mar 20, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 37,340 |
| Mar 19, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 47,041 |
| Mar 18, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 33,426 |
| Mar 17, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 80 |
| Mar 16, 2026 | 2,085.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.72% | 76,803 |
| Mar 13, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 9,973 |
| Mar 12, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 50,491 |
| Mar 11, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 1,964 |
| Mar 10, 2026 | 2,085.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.38% | 1,527 |
| Mar 9, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,087.00 | 2,087.00 | 0.10% | 10,849 |
| Mar 6, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.71% | 4,664 |
| Mar 5, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 3,388 |
| Mar 4, 2026 | 2,090.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 66,598 |
| Mar 3, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 2,988 |
| Feb 27, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 11,043 |
| Feb 26, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 9,264 |
| Feb 25, 2026 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 60,330 |
| Feb 24, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 479 |
| Feb 23, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 2,043 |
| Feb 20, 2026 | 2,095.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 67,416 |
| Feb 19, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 3,622 |