Skip to main content
logo
Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
-3.00 (-0.15%)
Sep 19, 2025, 3:18 PM KST

KOSDAQ:469900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,045.002,050.002,045.002,050.002,050.00-1,312
Sep 18, 20252,055.002,055.002,045.002,050.002,050.00-0.24%23,074
Sep 17, 20252,050.002,055.002,045.002,055.002,055.00-16,686
Sep 16, 20252,050.002,055.002,050.002,055.002,055.00-697
Sep 15, 20252,050.002,055.002,050.002,055.002,055.00-11,277
Sep 12, 20252,055.002,055.002,055.002,055.002,055.000.24%6,256
Sep 11, 20252,045.002,050.002,045.002,050.002,050.00-2,000
Sep 10, 20252,045.002,050.002,045.002,050.002,050.000.24%1,836
Sep 9, 20252,040.002,060.002,040.002,045.002,045.000.25%10,748
Sep 8, 20252,050.002,050.002,040.002,040.002,040.00-0.49%2,139
Sep 5, 20252,040.002,050.002,035.002,050.002,050.000.49%1,771
Sep 4, 20252,035.002,040.002,035.002,040.002,040.00-0.24%190
Sep 3, 20252,040.002,045.002,035.002,045.002,045.00-5,010
Sep 2, 20252,040.002,045.002,035.002,045.002,045.00-1,533
Sep 1, 20252,055.002,055.002,045.002,045.002,045.00-5,848
Aug 29, 20252,040.002,050.002,035.002,045.002,045.000.25%513
Aug 28, 20252,040.002,040.002,040.002,040.002,040.00-1,563
Aug 27, 20252,050.002,050.002,040.002,040.002,040.00-0.73%1,931
Aug 26, 20252,055.002,055.002,050.002,055.002,055.00-0.24%3,332
Aug 25, 20252,050.002,060.002,050.002,060.002,060.000.49%3,400
Aug 22, 20252,050.002,050.002,040.002,050.002,050.00-2,289
Aug 21, 20252,040.002,050.002,040.002,050.002,050.00-4,374
Aug 20, 20252,045.002,055.002,045.002,050.002,050.00-2,199
Aug 19, 20252,060.002,060.002,040.002,050.002,050.00-0.24%1,641
Aug 18, 20252,030.002,060.002,030.002,055.002,055.000.98%29,715
Aug 14, 20252,040.002,045.002,030.002,035.002,035.00-0.10%6,003
Aug 13, 20252,040.002,040.002,035.002,037.002,037.00-0.15%3,168
Aug 12, 20252,035.002,040.002,035.002,040.002,040.00-169
Aug 11, 20252,030.002,040.002,030.002,040.002,040.000.25%2,670
Aug 8, 20252,035.002,035.002,030.002,035.002,035.00-3,024
Aug 7, 20252,035.002,035.002,030.002,035.002,035.00-0.25%23,835
Aug 6, 20252,040.002,040.002,035.002,040.002,040.00-3,382
Aug 5, 20252,035.002,040.002,030.002,040.002,040.00-3,171
Aug 4, 20252,030.002,040.002,030.002,040.002,040.00-3,128
Aug 1, 20252,030.002,040.002,030.002,040.002,040.000.49%101
Jul 31, 20252,035.002,040.002,025.002,030.002,030.00-0.25%4,106
Jul 30, 20252,030.002,040.002,025.002,035.002,035.00-0.25%2,896
Jul 29, 20252,040.002,040.002,035.002,040.002,040.00-2,407
Jul 28, 20252,030.002,040.002,030.002,040.002,040.00-0.24%350
Jul 25, 20252,045.002,045.002,030.002,045.002,045.000.25%5,325
Jul 24, 20252,035.002,040.002,035.002,040.002,040.00-721
Jul 23, 20252,030.002,040.002,030.002,040.002,040.000.49%6,078
Jul 22, 20252,030.002,040.002,025.002,030.002,030.00-10,096
Jul 21, 20252,030.002,040.002,030.002,030.002,030.00-0.25%14,300
Jul 18, 20252,035.002,040.002,035.002,035.002,035.00-6,778
Jul 17, 20252,030.002,035.002,025.002,035.002,035.000.25%9,188
Jul 16, 20252,030.002,030.002,015.002,030.002,030.000.74%19,385
Jul 15, 20252,025.002,025.002,015.002,015.002,015.00-0.49%10,394
Jul 14, 20252,040.002,040.002,020.002,025.002,025.00-16,374
Jul 11, 20252,030.002,030.002,025.002,025.002,025.00-0.49%18,995