Skip to main content
logo
Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
0.00 (0.00%)
Aug 22, 2025, 3:30 PM KST

KOSDAQ:469900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,050.002,050.002,040.002,050.002,050.00-2,289
Aug 21, 20252,040.002,050.002,040.002,050.002,050.00-4,374
Aug 20, 20252,045.002,055.002,045.002,050.002,050.00-2,199
Aug 19, 20252,060.002,060.002,040.002,050.002,050.00-0.24%1,641
Aug 18, 20252,030.002,060.002,030.002,055.002,055.000.98%29,715
Aug 14, 20252,040.002,045.002,030.002,035.002,035.00-0.10%6,003
Aug 13, 20252,040.002,040.002,035.002,037.002,037.00-0.15%3,168
Aug 12, 20252,035.002,040.002,035.002,040.002,040.00-169
Aug 11, 20252,030.002,040.002,030.002,040.002,040.000.25%2,670
Aug 8, 20252,035.002,035.002,030.002,035.002,035.00-3,024
Aug 7, 20252,035.002,035.002,030.002,035.002,035.00-0.25%23,835
Aug 6, 20252,040.002,040.002,035.002,040.002,040.00-3,382
Aug 5, 20252,035.002,040.002,030.002,040.002,040.00-3,171
Aug 4, 20252,030.002,040.002,030.002,040.002,040.00-3,128
Aug 1, 20252,030.002,040.002,030.002,040.002,040.000.49%101
Jul 31, 20252,035.002,040.002,025.002,030.002,030.00-0.25%4,106
Jul 30, 20252,030.002,040.002,025.002,035.002,035.00-0.25%2,896
Jul 29, 20252,040.002,040.002,035.002,040.002,040.00-2,407
Jul 28, 20252,030.002,040.002,030.002,040.002,040.00-0.24%350
Jul 25, 20252,045.002,045.002,030.002,045.002,045.000.25%5,325
Jul 24, 20252,035.002,040.002,035.002,040.002,040.00-721
Jul 23, 20252,030.002,040.002,030.002,040.002,040.000.49%6,078
Jul 22, 20252,030.002,040.002,025.002,030.002,030.00-10,096
Jul 21, 20252,030.002,040.002,030.002,030.002,030.00-0.25%14,300
Jul 18, 20252,035.002,040.002,035.002,035.002,035.00-6,778
Jul 17, 20252,030.002,035.002,025.002,035.002,035.000.25%9,188
Jul 16, 20252,030.002,030.002,015.002,030.002,030.000.74%19,385
Jul 15, 20252,025.002,025.002,015.002,015.002,015.00-0.49%10,394
Jul 14, 20252,040.002,040.002,020.002,025.002,025.00-16,374
Jul 11, 20252,030.002,030.002,025.002,025.002,025.00-0.49%18,995
Jul 10, 20252,030.002,040.002,020.002,035.002,035.00-48,963
Jul 9, 20252,045.002,045.002,025.002,035.002,035.00-0.49%12,156
Jul 8, 20252,040.002,045.002,035.002,045.002,045.000.49%1,509
Jul 7, 20252,040.002,040.002,035.002,035.002,035.00-0.25%13,451
Jul 4, 20252,045.002,045.002,035.002,040.002,040.00-0.73%8,900
Jul 3, 20252,045.002,055.002,045.002,055.002,055.00-1,100
Jul 2, 20252,050.002,060.002,040.002,055.002,055.00-5,575
Jul 1, 20252,050.002,055.002,045.002,055.002,055.000.24%6,491
Jun 30, 20252,040.002,050.002,040.002,050.002,050.000.24%3,334
Jun 27, 20252,040.002,045.002,025.002,045.002,045.000.49%9,333
Jun 26, 20252,035.002,040.002,020.002,035.002,035.00-5,415
Jun 25, 20252,030.002,035.002,025.002,035.002,035.00-0.25%786
Jun 24, 20252,035.002,040.002,025.002,040.002,040.000.99%2,080
Jun 23, 20252,070.002,070.002,000.002,020.002,020.00-1.94%83,237
Jun 20, 20252,060.002,065.002,045.002,060.002,060.00-30,424
Jun 19, 20252,070.002,070.002,050.002,060.002,060.00-0.48%4,324
Jun 18, 20252,070.002,070.002,045.002,070.002,070.000.24%10,711
Jun 17, 20252,055.002,070.002,045.002,065.002,065.00-0.24%11,968
Jun 16, 20252,065.002,070.002,030.002,070.002,070.00-9,410
Jun 13, 20252,080.002,085.002,055.002,070.002,070.00-0.72%1,089