Skip to main content
logo
Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
0.00 (0.00%)
Oct 31, 2025, 12:57 PM KST

KOSDAQ:469900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,075.002,075.002,070.002,070.00--2,069
Oct 29, 20252,055.002,070.002,055.002,070.002,070.000.24%12,149
Oct 28, 20252,065.002,065.002,060.002,065.002,065.00-5,620
Oct 27, 20252,060.002,065.002,050.002,065.002,065.00-2,126
Oct 24, 20252,060.002,065.002,050.002,065.002,065.000.24%8,315
Oct 23, 20252,050.002,060.002,050.002,060.002,060.00-3,386
Oct 22, 20252,045.002,060.002,045.002,060.002,060.000.49%16,529
Oct 21, 20252,045.002,050.002,045.002,050.002,050.00-3,487
Oct 20, 20252,040.002,050.002,035.002,050.002,050.000.24%14,308
Oct 17, 20252,040.002,045.002,035.002,045.002,045.00-6,388
Oct 16, 20252,040.002,045.002,035.002,045.002,045.00-13,950
Oct 15, 20252,040.002,045.002,040.002,045.002,045.000.25%2,117
Oct 14, 20252,035.002,040.002,035.002,040.002,040.000.25%5,031
Oct 13, 20252,050.002,050.002,035.002,035.002,035.00-0.97%34,212
Oct 10, 20252,050.002,055.002,045.002,055.002,055.00-12,167
Oct 2, 20252,050.002,080.002,045.002,055.002,055.00-4,473
Oct 1, 20252,050.002,055.002,050.002,055.002,055.00-5,229
Sep 30, 20252,045.002,055.002,045.002,055.002,055.00-9,820
Sep 29, 20252,045.002,055.002,040.002,055.002,055.000.49%1,665
Sep 26, 20252,050.002,050.002,045.002,045.002,045.00-0.24%3,295
Sep 25, 20252,040.002,050.002,040.002,050.002,050.000.24%8,775
Sep 24, 20252,040.002,050.002,040.002,045.002,045.000.25%8,783
Sep 23, 20252,040.002,055.002,035.002,040.002,040.00-13,175
Sep 22, 20252,045.002,045.002,040.002,040.002,040.00-0.49%3,246
Sep 19, 20252,045.002,050.002,045.002,050.002,050.00-1,312
Sep 18, 20252,055.002,055.002,045.002,050.002,050.00-0.24%23,074
Sep 17, 20252,050.002,055.002,045.002,055.002,055.00-16,686
Sep 16, 20252,050.002,055.002,050.002,055.002,055.00-697
Sep 15, 20252,050.002,055.002,050.002,055.002,055.00-11,277
Sep 12, 20252,055.002,055.002,055.002,055.002,055.000.24%6,256
Sep 11, 20252,045.002,050.002,045.002,050.002,050.00-2,000
Sep 10, 20252,045.002,050.002,045.002,050.002,050.000.24%1,836
Sep 9, 20252,040.002,060.002,040.002,045.002,045.000.25%10,748
Sep 8, 20252,050.002,050.002,040.002,040.002,040.00-0.49%2,139
Sep 5, 20252,040.002,050.002,035.002,050.002,050.000.49%1,771
Sep 4, 20252,035.002,040.002,035.002,040.002,040.00-0.24%190
Sep 3, 20252,040.002,045.002,035.002,045.002,045.00-5,010
Sep 2, 20252,040.002,045.002,035.002,045.002,045.00-1,533
Sep 1, 20252,055.002,055.002,045.002,045.002,045.00-5,848
Aug 29, 20252,040.002,050.002,035.002,045.002,045.000.25%513
Aug 28, 20252,040.002,040.002,040.002,040.002,040.00-1,563
Aug 27, 20252,050.002,050.002,040.002,040.002,040.00-0.73%1,931
Aug 26, 20252,055.002,055.002,050.002,055.002,055.00-0.24%3,332
Aug 25, 20252,050.002,060.002,050.002,060.002,060.000.49%3,400
Aug 22, 20252,050.002,050.002,040.002,050.002,050.00-2,289
Aug 21, 20252,040.002,050.002,040.002,050.002,050.00-4,374
Aug 20, 20252,045.002,055.002,045.002,050.002,050.00-2,199
Aug 19, 20252,060.002,060.002,040.002,050.002,050.00-0.24%1,641
Aug 18, 20252,030.002,060.002,030.002,055.002,055.000.98%29,715
Aug 14, 20252,040.002,045.002,030.002,035.002,035.00-0.10%6,003