Skip to main content
logo
Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
0.00 (0.00%)
At close: Feb 5, 2026

KOSDAQ:469900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,065.002,075.002,065.002,065.002,065.00-1,555
Feb 4, 20262,065.002,075.002,065.002,065.002,065.00-7,271
Feb 3, 20262,065.002,070.002,060.002,065.002,065.00-5,218
Feb 2, 20262,060.002,075.002,060.002,065.002,065.000.24%12,560
Jan 30, 20262,065.002,080.002,050.002,060.002,060.00-0.48%54,180
Jan 29, 20262,065.002,070.002,060.002,070.002,070.000.24%12,417
Jan 28, 20262,065.002,070.002,065.002,065.002,065.00-1,866
Jan 27, 20262,060.002,075.002,060.002,065.002,065.000.24%2,971
Jan 26, 20262,060.002,080.002,060.002,060.002,060.00-0.24%26,622
Jan 23, 20262,060.002,070.002,060.002,065.002,065.000.24%3,311
Jan 22, 20262,060.002,065.002,060.002,060.002,060.00-921
Jan 21, 20262,060.002,065.002,060.002,060.002,060.00-3,422
Jan 20, 20262,065.002,070.002,060.002,060.002,060.00-10,890
Jan 19, 20262,060.002,070.002,060.002,060.002,060.00-5,238
Jan 16, 20262,070.002,070.002,060.002,060.002,060.00-0.24%4,024
Jan 15, 20262,060.002,065.002,060.002,065.002,065.000.24%734
Jan 14, 20262,060.002,060.002,060.002,060.002,060.00-84
Jan 13, 20262,060.002,065.002,060.002,060.002,060.00-0.24%6,215
Jan 12, 20262,060.002,070.002,060.002,065.002,065.000.24%1,667
Jan 9, 20262,060.002,075.002,060.002,060.002,060.00-0.48%44,639
Jan 8, 20262,065.002,070.002,065.002,070.002,070.00-3,727
Jan 7, 20262,060.002,070.002,060.002,070.002,070.00-4,287
Jan 6, 20262,065.002,070.002,065.002,070.002,070.000.24%445
Jan 5, 20262,060.002,070.002,060.002,065.002,065.000.24%994
Jan 2, 20262,060.002,075.002,060.002,060.002,060.00-13
Dec 30, 20252,060.002,065.002,060.002,060.002,060.00-12,292
Dec 29, 20252,060.002,070.002,055.002,060.002,060.00-6,036
Dec 26, 20252,055.002,070.002,055.002,060.002,060.000.24%5,449
Dec 24, 20252,055.002,060.002,050.002,055.002,055.00-0.24%26,522
Dec 23, 20252,050.002,065.002,050.002,060.002,060.000.24%5,377
Dec 22, 20252,050.002,085.002,050.002,055.002,055.00-5,967
Dec 19, 20252,055.002,055.002,045.002,055.002,055.00-2,228
Dec 18, 20252,055.002,055.002,050.002,055.002,055.00-0.24%13,514
Dec 17, 20252,055.002,060.002,050.002,060.002,060.000.24%545
Dec 16, 20252,050.002,055.002,050.002,055.002,055.000.24%10,070
Dec 15, 20252,055.002,065.002,045.002,050.002,050.00-0.73%39,576
Dec 12, 20252,065.002,075.002,045.002,065.002,065.00-51,933
Dec 11, 20252,080.002,085.002,050.002,065.002,065.00-1.20%14,896
Dec 10, 20252,090.002,090.002,080.002,090.002,090.00-6,441
Dec 9, 20252,090.002,090.002,085.002,090.002,090.00-3,109
Dec 8, 20252,095.002,100.002,080.002,090.002,090.00-0.24%2,439
Dec 5, 20252,090.002,095.002,090.002,095.002,095.000.24%3,272
Dec 4, 20252,095.002,095.002,085.002,090.002,090.00-0.24%294
Dec 3, 20252,080.002,115.002,070.002,095.002,095.000.48%33,600
Dec 2, 20252,070.002,085.002,065.002,085.002,085.000.72%13,835
Dec 1, 20252,075.002,075.002,060.002,070.002,070.00-0.24%319
Nov 28, 20252,060.002,075.002,060.002,075.002,075.00-3,969
Nov 27, 20252,065.002,075.002,060.002,075.002,075.00-294
Nov 26, 20252,065.002,075.002,065.002,075.002,075.000.24%10,734
Nov 25, 20252,065.002,070.002,060.002,070.002,070.00-800