Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea · Delayed Price · Currency is KRW 2,100.00
+5.00 (0.24%)
At close: Feb 27, 2026
KOSDAQ:469900 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,090.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 4,644 |
| Feb 26, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 1,312 |
| Feb 25, 2026 | 2,100.00 | 2,115.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 62,336 |
| Feb 24, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 4,339 |
| Feb 23, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 79,848 |
| Feb 20, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.48% | 2,709 |
| Feb 19, 2026 | 2,110.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 230 |
| Feb 13, 2026 | 2,095.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.47% | 1,917 |
| Feb 12, 2026 | 2,090.00 | 2,115.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.96% | 51,586 |
| Feb 11, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -1.18% | 577 |
| Feb 10, 2026 | 2,075.00 | 2,135.00 | 2,070.00 | 2,115.00 | 2,115.00 | 1.93% | 36,602 |
| Feb 9, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 10,133 |
| Feb 6, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 451 |
| Feb 5, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 1,555 |
| Feb 4, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 7,271 |
| Feb 3, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 5,218 |
| Feb 2, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 12,560 |
| Jan 30, 2026 | 2,065.00 | 2,080.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.48% | 54,180 |
| Jan 29, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 12,417 |
| Jan 28, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 1,866 |
| Jan 27, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 2,971 |
| Jan 26, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 26,622 |
| Jan 23, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 3,311 |
| Jan 22, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 921 |
| Jan 21, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 3,422 |
| Jan 20, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 10,890 |
| Jan 19, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 5,238 |
| Jan 16, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 4,024 |
| Jan 15, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 734 |
| Jan 14, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 84 |
| Jan 13, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 6,215 |
| Jan 12, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 1,667 |
| Jan 9, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 44,639 |
| Jan 8, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 3,727 |
| Jan 7, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 4,287 |
| Jan 6, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 445 |
| Jan 5, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 994 |
| Jan 2, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 13 |
| Dec 30, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 12,292 |
| Dec 29, 2025 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 6,036 |
| Dec 26, 2025 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 5,449 |
| Dec 24, 2025 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 26,522 |
| Dec 23, 2025 | 2,050.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 5,377 |
| Dec 22, 2025 | 2,050.00 | 2,085.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 5,967 |
| Dec 19, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 2,228 |
| Dec 18, 2025 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 13,514 |
| Dec 17, 2025 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 545 |
| Dec 16, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 10,070 |
| Dec 15, 2025 | 2,055.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.73% | 39,576 |
| Dec 12, 2025 | 2,065.00 | 2,075.00 | 2,045.00 | 2,065.00 | 2,065.00 | - | 51,933 |