Skip to main content
logo
Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
0.00 (0.00%)
Apr 3, 2026, 2:10 PM KST

KOSDAQ:469900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,070.002,085.002,060.002,060.002,060.00-0.48%3,029
Apr 1, 20262,075.002,080.002,070.002,070.002,070.00-0.24%10,209
Mar 31, 20262,065.002,085.002,065.002,075.002,075.00-20,006
Mar 30, 20262,080.002,085.002,065.002,075.002,075.00-30,465
Mar 27, 20262,075.002,080.002,075.002,075.002,075.00-20,731
Mar 26, 20262,070.002,080.002,065.002,075.002,075.000.24%906
Mar 25, 20262,065.002,070.002,065.002,070.002,070.000.24%32,547
Mar 24, 20262,065.002,080.002,065.002,065.002,065.00-0.72%8,983
Mar 23, 20262,085.002,085.002,080.002,080.002,080.00-0.24%132
Mar 20, 20262,080.002,085.002,065.002,085.002,085.000.24%1,637
Mar 19, 20262,080.002,080.002,080.002,080.002,080.00-0.48%2
Mar 18, 20262,095.002,100.002,070.002,090.002,090.00-0.24%10,078
Mar 17, 20262,090.002,095.002,080.002,095.002,095.000.24%18,067
Mar 16, 20262,090.002,095.002,085.002,090.002,090.00-4,225
Mar 13, 20262,095.002,095.002,085.002,090.002,090.00-0.48%799
Mar 12, 20262,085.002,100.002,085.002,100.002,100.000.48%8
Mar 11, 20262,095.002,110.002,090.002,090.002,090.00-0.24%20,041
Mar 10, 20262,095.002,095.002,090.002,095.002,095.00-1,530
Mar 9, 20262,095.002,100.002,095.002,095.002,095.00-0.95%4,595
Mar 6, 20262,095.002,115.002,095.002,115.002,115.000.48%4,222
Mar 5, 20262,085.002,105.002,085.002,105.002,105.000.96%9,857
Mar 4, 20262,090.002,095.002,085.002,085.002,085.00-0.48%13,660
Mar 3, 20262,095.002,095.002,085.002,095.002,095.00-0.24%4,074
Feb 27, 20262,090.002,105.002,085.002,100.002,100.000.24%4,644
Feb 26, 20262,105.002,105.002,090.002,095.002,095.00-1,312
Feb 25, 20262,100.002,115.002,095.002,095.002,095.00-0.24%62,336
Feb 24, 20262,090.002,100.002,090.002,100.002,100.000.48%4,339
Feb 23, 20262,090.002,090.002,080.002,090.002,090.00-79,848
Feb 20, 20262,095.002,095.002,080.002,090.002,090.00-0.48%2,709
Feb 19, 20262,110.002,110.002,090.002,100.002,100.00-230
Feb 13, 20262,095.002,105.002,090.002,100.002,100.00-0.47%1,917
Feb 12, 20262,090.002,115.002,090.002,110.002,110.000.96%51,586
Feb 11, 20262,085.002,095.002,085.002,090.002,090.00-1.18%577
Feb 10, 20262,075.002,135.002,070.002,115.002,115.001.93%36,602
Feb 9, 20262,070.002,075.002,070.002,075.002,075.00-10,133
Feb 6, 20262,060.002,075.002,060.002,075.002,075.000.48%451
Feb 5, 20262,065.002,075.002,065.002,065.002,065.00-1,555
Feb 4, 20262,065.002,075.002,065.002,065.002,065.00-7,271
Feb 3, 20262,065.002,070.002,060.002,065.002,065.00-5,218
Feb 2, 20262,060.002,075.002,060.002,065.002,065.000.24%12,560
Jan 30, 20262,065.002,080.002,050.002,060.002,060.00-0.48%54,180
Jan 29, 20262,065.002,070.002,060.002,070.002,070.000.24%12,417
Jan 28, 20262,065.002,070.002,065.002,065.002,065.00-1,866
Jan 27, 20262,060.002,075.002,060.002,065.002,065.000.24%2,971
Jan 26, 20262,060.002,080.002,060.002,060.002,060.00-0.24%26,622
Jan 23, 20262,060.002,070.002,060.002,065.002,065.000.24%3,311
Jan 22, 20262,060.002,065.002,060.002,060.002,060.00-921
Jan 21, 20262,060.002,065.002,060.002,060.002,060.00-3,422
Jan 20, 20262,065.002,070.002,060.002,060.002,060.00-10,890
Jan 19, 20262,060.002,070.002,060.002,060.002,060.00-5,238