Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea · Delayed Price · Currency is KRW 2,075.00
+5.00 (0.24%)
May 21, 2026, 1:19 PM KST
KOSDAQ:469900 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 5,205 |
| May 19, 2026 | 2,070.00 | 2,070.00 | 2,062.00 | 2,070.00 | 2,070.00 | 0.24% | 8,642 |
| May 18, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 14,516 |
| May 15, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 2,024 |
| May 14, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 6,062 |
| May 13, 2026 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.49% | 24,353 |
| May 12, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 6,558 |
| May 11, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1,229 |
| May 8, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 560 |
| May 7, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 2,630 |
| May 6, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 3,432 |
| May 4, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 9,498 |
| Apr 30, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 4,153 |
| Apr 29, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 4,318 |
| Apr 28, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 6,944 |
| Apr 27, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 4,172 |
| Apr 24, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 15,124 |
| Apr 23, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 20,131 |
| Apr 22, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 2,534 |
| Apr 21, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 3,932 |
| Apr 20, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 2,407 |
| Apr 17, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 1,054 |
| Apr 16, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 815 |
| Apr 15, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 14,542 |
| Apr 14, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 187 |
| Apr 13, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 4,627 |
| Apr 10, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 2,414 |
| Apr 9, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 206 |
| Apr 8, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 23,688 |
| Apr 7, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.24% | 72 |
| Apr 6, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 16,483 |
| Apr 3, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 10,859 |
| Apr 2, 2026 | 2,070.00 | 2,085.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 3,029 |
| Apr 1, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 10,209 |
| Mar 31, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 20,006 |
| Mar 30, 2026 | 2,080.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 30,465 |
| Mar 27, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 20,731 |
| Mar 26, 2026 | 2,070.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 906 |
| Mar 25, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 32,547 |
| Mar 24, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.72% | 8,983 |
| Mar 23, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 132 |
| Mar 20, 2026 | 2,080.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.24% | 1,637 |
| Mar 19, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 2 |
| Mar 18, 2026 | 2,095.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.24% | 10,078 |
| Mar 17, 2026 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 18,067 |
| Mar 16, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 4,225 |
| Mar 13, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.48% | 799 |
| Mar 12, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 8 |
| Mar 11, 2026 | 2,095.00 | 2,110.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 20,041 |
| Mar 10, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 1,530 |