Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea · Delayed Price · Currency is KRW 2,085.00
+5.00 (0.24%)
Aug 12, 2026, 3:19 PM KST
KOSDAQ:469900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | - | 0.24% | 4,102 |
| Aug 11, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 186 |
| Aug 10, 2026 | 2,080.00 | 2,085.00 | 2,077.00 | 2,085.00 | 2,085.00 | 0.24% | 27,636 |
| Aug 7, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.14% | 848 |
| Aug 6, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,077.00 | 2,077.00 | - | 887 |
| Aug 5, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,077.00 | 2,077.00 | 0.34% | 9,703 |
| Aug 4, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 12,720 |
| Aug 3, 2026 | 2,075.00 | 2,075.00 | 2,030.00 | 2,070.00 | 2,070.00 | -0.24% | 2,195 |
| Jul 31, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 6,352 |
| Jul 30, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 28,208 |
| Jul 29, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 187,903 |
| Jul 28, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 3,609 |
| Jul 27, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 42,376 |
| Jul 24, 2026 | 2,082.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.10% | 783 |
| Jul 23, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,082.00 | 2,082.00 | 0.10% | 104 |
| Jul 22, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.10% | 29,817 |
| Jul 21, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,082.00 | 2,082.00 | 0.10% | 254 |
| Jul 20, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 5,599 |
| Jul 16, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 20,061 |
| Jul 15, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.10% | 35,311 |
| Jul 14, 2026 | 2,075.00 | 2,077.00 | 2,075.00 | 2,077.00 | 2,077.00 | 0.10% | 821 |
| Jul 13, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 13,752 |
| Jul 10, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 12,026 |
| Jul 9, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 20,892 |
| Jul 8, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 9,014 |
| Jul 7, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 4,857 |
| Jul 6, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 1,832 |
| Jul 3, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 1,600 |
| Jul 2, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 3,272 |
| Jul 1, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 7,335 |
| Jun 30, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 1,580 |
| Jun 29, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 3,144 |
| Jun 26, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 3,354 |
| Jun 25, 2026 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 1,815 |
| Jun 24, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 25,486 |
| Jun 23, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 4,194 |
| Jun 22, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 2,821 |
| Jun 19, 2026 | 2,065.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | - | 15,659 |
| Jun 18, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 45,175 |
| Jun 17, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 1,625 |
| Jun 16, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.10% | 3,890 |
| Jun 15, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,082.00 | 2,082.00 | 0.34% | 44,612 |
| Jun 12, 2026 | 2,080.00 | 2,080.00 | 2,072.00 | 2,075.00 | 2,075.00 | - | 211 |
| Jun 11, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 611 |
| Jun 10, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 6,178 |
| Jun 9, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 14,281 |
| Jun 8, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 15,048 |
| Jun 5, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 1,798 |
| Jun 4, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 710 |
| Jun 2, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 30,860 |