Skip to main content
logo
Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
0.00 (0.00%)
Jun 18, 2026, 3:30 PM KST

KOSDAQ:469900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,080.002,080.002,065.002,070.002,070.00-45,175
Jun 17, 20262,085.002,085.002,070.002,070.002,070.00-0.48%1,625
Jun 16, 20262,080.002,080.002,070.002,080.002,080.00-0.10%3,890
Jun 15, 20262,075.002,085.002,070.002,082.002,082.000.34%44,612
Jun 12, 20262,080.002,080.002,072.002,075.002,075.00-211
Jun 11, 20262,075.002,075.002,070.002,075.002,075.00-611
Jun 10, 20262,070.002,080.002,070.002,075.002,075.000.24%6,178
Jun 9, 20262,070.002,070.002,065.002,070.002,070.000.24%14,281
Jun 8, 20262,065.002,070.002,065.002,065.002,065.00-15,048
Jun 5, 20262,070.002,070.002,065.002,065.002,065.00-1,798
Jun 4, 20262,065.002,075.002,060.002,065.002,065.00-710
Jun 2, 20262,065.002,075.002,065.002,065.002,065.00-30,860
Jun 1, 20262,065.002,070.002,060.002,065.002,065.00-41,178
May 29, 20262,065.002,070.002,065.002,065.002,065.00-0.24%42,167
May 28, 20262,070.002,070.002,060.002,070.002,070.00-4,867
May 27, 20262,070.002,070.002,065.002,070.002,070.00-5,214
May 26, 20262,065.002,070.002,060.002,070.002,070.00-3,412
May 22, 20262,070.002,075.002,065.002,070.002,070.00-8,796
May 21, 20262,070.002,095.002,065.002,070.002,070.00-6,005
May 20, 20262,065.002,070.002,065.002,070.002,070.00-5,205
May 19, 20262,070.002,070.002,062.002,070.002,070.000.24%8,642
May 18, 20262,065.002,070.002,060.002,065.002,065.00-14,516
May 15, 20262,060.002,065.002,060.002,065.002,065.000.24%2,024
May 14, 20262,065.002,065.002,055.002,060.002,060.00-0.48%6,062
May 13, 20262,055.002,070.002,055.002,070.002,070.000.49%24,353
May 12, 20262,065.002,065.002,055.002,060.002,060.00-6,558
May 11, 20262,060.002,065.002,060.002,060.002,060.00-1,229
May 8, 20262,060.002,065.002,060.002,060.002,060.00-560
May 7, 20262,060.002,065.002,060.002,060.002,060.00-2,630
May 6, 20262,060.002,065.002,060.002,060.002,060.00-0.24%3,432
May 4, 20262,060.002,065.002,060.002,065.002,065.000.24%9,498
Apr 30, 20262,060.002,065.002,060.002,060.002,060.00-4,153
Apr 29, 20262,060.002,070.002,060.002,060.002,060.00-4,318
Apr 28, 20262,060.002,070.002,060.002,060.002,060.00-0.24%6,944
Apr 27, 20262,060.002,070.002,060.002,065.002,065.00-0.24%4,172
Apr 24, 20262,060.002,075.002,060.002,070.002,070.000.24%15,124
Apr 23, 20262,065.002,065.002,060.002,065.002,065.00-20,131
Apr 22, 20262,060.002,065.002,060.002,065.002,065.000.24%2,534
Apr 21, 20262,060.002,065.002,060.002,060.002,060.00-3,932
Apr 20, 20262,065.002,065.002,060.002,060.002,060.00-0.24%2,407
Apr 17, 20262,060.002,065.002,055.002,065.002,065.000.24%1,054
Apr 16, 20262,065.002,065.002,060.002,060.002,060.00-0.24%815
Apr 15, 20262,055.002,065.002,055.002,065.002,065.000.24%14,542
Apr 14, 20262,055.002,060.002,055.002,060.002,060.00-187
Apr 13, 20262,055.002,065.002,055.002,060.002,060.00-4,627
Apr 10, 20262,060.002,060.002,055.002,060.002,060.00-2,414
Apr 9, 20262,065.002,065.002,060.002,060.002,060.00-0.24%206
Apr 8, 20262,065.002,065.002,060.002,065.002,065.00-23,688
Apr 7, 20262,065.002,065.002,065.002,065.002,065.000.24%72
Apr 6, 20262,060.002,075.002,055.002,060.002,060.00-16,483