Skip to main content
logo
Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-2.00 (-0.10%)
Jul 22, 2026, 3:30 PM KST

KOSDAQ:469900 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,080.002,085.002,080.002,080.002,080.00-0.10%29,817
Jul 21, 20262,085.002,085.002,080.002,082.002,082.000.10%254
Jul 20, 20262,080.002,085.002,080.002,080.002,080.00-5,599
Jul 16, 20262,075.002,080.002,075.002,080.002,080.000.24%20,061
Jul 15, 20262,080.002,080.002,075.002,075.002,075.00-0.10%35,311
Jul 14, 20262,075.002,077.002,075.002,077.002,077.000.10%821
Jul 13, 20262,075.002,080.002,070.002,075.002,075.00-13,752
Jul 10, 20262,075.002,080.002,075.002,075.002,075.00-12,026
Jul 9, 20262,070.002,075.002,070.002,075.002,075.000.24%20,892
Jul 8, 20262,070.002,080.002,070.002,070.002,070.00-9,014
Jul 7, 20262,070.002,080.002,070.002,070.002,070.00-4,857
Jul 6, 20262,065.002,080.002,065.002,070.002,070.000.24%1,832
Jul 3, 20262,065.002,075.002,065.002,065.002,065.00-1,600
Jul 2, 20262,065.002,080.002,065.002,065.002,065.00-3,272
Jul 1, 20262,065.002,075.002,065.002,065.002,065.00-7,335
Jun 30, 20262,065.002,075.002,065.002,065.002,065.00-1,580
Jun 29, 20262,075.002,075.002,065.002,065.002,065.00-0.24%3,144
Jun 26, 20262,075.002,075.002,065.002,070.002,070.00-3,354
Jun 25, 20262,070.002,075.002,065.002,070.002,070.00-1,815
Jun 24, 20262,065.002,075.002,060.002,070.002,070.000.24%25,486
Jun 23, 20262,070.002,070.002,055.002,065.002,065.00-4,194
Jun 22, 20262,065.002,065.002,055.002,065.002,065.00-0.24%2,821
Jun 19, 20262,065.002,070.002,050.002,070.002,070.00-15,659
Jun 18, 20262,080.002,080.002,065.002,070.002,070.00-45,175
Jun 17, 20262,085.002,085.002,070.002,070.002,070.00-0.48%1,625
Jun 16, 20262,080.002,080.002,070.002,080.002,080.00-0.10%3,890
Jun 15, 20262,075.002,085.002,070.002,082.002,082.000.34%44,612
Jun 12, 20262,080.002,080.002,072.002,075.002,075.00-211
Jun 11, 20262,075.002,075.002,070.002,075.002,075.00-611
Jun 10, 20262,070.002,080.002,070.002,075.002,075.000.24%6,178
Jun 9, 20262,070.002,070.002,065.002,070.002,070.000.24%14,281
Jun 8, 20262,065.002,070.002,065.002,065.002,065.00-15,048
Jun 5, 20262,070.002,070.002,065.002,065.002,065.00-1,798
Jun 4, 20262,065.002,075.002,060.002,065.002,065.00-710
Jun 2, 20262,065.002,075.002,065.002,065.002,065.00-30,860
Jun 1, 20262,065.002,070.002,060.002,065.002,065.00-41,178
May 29, 20262,065.002,070.002,065.002,065.002,065.00-0.24%42,167
May 28, 20262,070.002,070.002,060.002,070.002,070.00-4,867
May 27, 20262,070.002,070.002,065.002,070.002,070.00-5,214
May 26, 20262,065.002,070.002,060.002,070.002,070.00-3,412
May 22, 20262,070.002,075.002,065.002,070.002,070.00-8,796
May 21, 20262,070.002,095.002,065.002,070.002,070.00-6,005
May 20, 20262,065.002,070.002,065.002,070.002,070.00-5,205
May 19, 20262,070.002,070.002,062.002,070.002,070.000.24%8,642
May 18, 20262,065.002,070.002,060.002,065.002,065.00-14,516
May 15, 20262,060.002,065.002,060.002,065.002,065.000.24%2,024
May 14, 20262,065.002,065.002,055.002,060.002,060.00-0.48%6,062
May 13, 20262,055.002,070.002,055.002,070.002,070.000.49%24,353
May 12, 20262,065.002,065.002,055.002,060.002,060.00-6,558
May 11, 20262,060.002,065.002,060.002,060.002,060.00-1,229