Hana 31 Special Purpose Acquisition Company (KOSDAQ:469900)
South Korea · Delayed Price · Currency is KRW 2,100.00
+5.00 (0.24%)
Sep 23, 2026, 3:16 PM KST
KOSDAQ:469900 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | - | 0.24% | 126,266 |
| Sep 22, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 52,088 |
| Sep 21, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 25,676 |
| Sep 18, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 22,470 |
| Sep 17, 2026 | 2,100.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 83,378 |
| Sep 16, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 17,007 |
| Sep 15, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 7,946 |
| Sep 14, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 37,598 |
| Sep 11, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 472 |
| Sep 10, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 36,439 |
| Sep 9, 2026 | 2,095.00 | 2,100.00 | 2,092.00 | 2,095.00 | 2,095.00 | - | 5,849 |
| Sep 8, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 10,439 |
| Sep 7, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 129,277 |
| Sep 4, 2026 | 2,095.00 | 2,097.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 5,985 |
| Sep 3, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 16,583 |
| Sep 2, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.10% | 30,638 |
| Sep 1, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | 0.10% | 84,416 |
| Aug 31, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 17,462 |
| Aug 28, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 5,600 |
| Aug 27, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.10% | 22,970 |
| Aug 26, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | -0.14% | 18,067 |
| Aug 25, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 36,422 |
| Aug 24, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 6,006 |
| Aug 21, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.14% | 23,548 |
| Aug 20, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,092.00 | 2,092.00 | -0.14% | 120,401 |
| Aug 19, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 74,273 |
| Aug 18, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 12,959 |
| Aug 14, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 50,230 |
| Aug 13, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 21,215 |
| Aug 12, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 9,087 |
| Aug 11, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 186 |
| Aug 10, 2026 | 2,080.00 | 2,085.00 | 2,077.00 | 2,085.00 | 2,085.00 | 0.24% | 27,636 |
| Aug 7, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.14% | 848 |
| Aug 6, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,077.00 | 2,077.00 | - | 887 |
| Aug 5, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,077.00 | 2,077.00 | 0.34% | 9,703 |
| Aug 4, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 12,720 |
| Aug 3, 2026 | 2,075.00 | 2,075.00 | 2,030.00 | 2,070.00 | 2,070.00 | -0.24% | 2,195 |
| Jul 31, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 6,352 |
| Jul 30, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 28,208 |
| Jul 29, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 187,903 |
| Jul 28, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 3,609 |
| Jul 27, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 42,376 |
| Jul 24, 2026 | 2,082.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.10% | 783 |
| Jul 23, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,082.00 | 2,082.00 | 0.10% | 104 |
| Jul 22, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.10% | 29,817 |
| Jul 21, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,082.00 | 2,082.00 | 0.10% | 254 |
| Jul 20, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 5,599 |
| Jul 16, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 20,061 |
| Jul 15, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.10% | 35,311 |
| Jul 14, 2026 | 2,075.00 | 2,077.00 | 2,075.00 | 2,077.00 | 2,077.00 | 0.10% | 821 |