Skip to main content
logo
Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,105.00
-20.00 (-0.94%)
At close: Apr 2, 2026

KOSDAQ:471050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,120.002,140.002,100.002,105.002,105.00-0.94%9,227
Apr 1, 20262,130.002,140.002,090.002,125.002,125.000.47%10,520
Mar 31, 20262,130.002,130.002,090.002,115.002,115.00-0.70%6,904
Mar 30, 20262,115.002,130.002,105.002,130.002,130.000.47%1,468
Mar 27, 20262,125.002,125.002,110.002,120.002,120.00-5,247
Mar 26, 20262,120.002,140.002,110.002,120.002,120.00-9,097
Mar 25, 20262,110.002,120.002,110.002,120.002,120.00-1,495
Mar 24, 20262,110.002,145.002,105.002,120.002,120.00-6,066
Mar 23, 20262,120.002,125.002,105.002,120.002,120.00-0.24%20,972
Mar 20, 20262,120.002,125.002,060.002,125.002,125.00-17,005
Mar 19, 20262,130.002,130.002,110.002,125.002,125.00-0.47%8,558
Mar 18, 20262,150.002,150.002,130.002,135.002,135.00-0.47%22,375
Mar 17, 20262,145.002,150.002,140.002,145.002,145.00-20,071
Mar 16, 20262,155.002,155.002,145.002,145.002,145.00-0.23%21,558
Mar 13, 20262,150.002,160.002,150.002,150.002,150.00-6,165
Mar 12, 20262,155.002,160.002,150.002,150.002,150.00-0.23%701
Mar 11, 20262,160.002,160.002,155.002,155.002,155.00-0.23%1,189
Mar 10, 20262,150.002,160.002,150.002,160.002,160.000.70%15,128
Mar 9, 20262,155.002,155.002,145.002,145.002,145.00-0.23%11,017
Mar 6, 20262,165.002,165.002,150.002,150.002,150.00-0.23%5,470
Mar 5, 20262,145.002,155.002,145.002,155.002,155.00-4,990
Mar 4, 20262,160.002,185.002,150.002,155.002,155.00-0.23%2,926
Mar 3, 20262,145.002,160.002,145.002,160.002,160.00-18,612
Feb 27, 20262,160.002,175.002,155.002,160.002,160.00-8,901
Feb 26, 20262,165.002,165.002,155.002,160.002,160.00-0.23%17,237
Feb 25, 20262,165.002,170.002,160.002,165.002,165.00-0.23%16,497
Feb 24, 20262,175.002,185.002,160.002,170.002,170.00-0.23%7,501
Feb 23, 20262,185.002,195.002,170.002,175.002,175.00-0.23%3,303
Feb 20, 20262,180.002,180.002,175.002,180.002,180.00-3,438
Feb 19, 20262,195.002,195.002,165.002,180.002,180.000.46%29,511
Feb 13, 20262,180.002,200.002,165.002,170.002,170.00-1.14%15,538
Feb 12, 20262,185.002,195.002,175.002,195.002,195.00-1,070
Feb 11, 20262,205.002,205.002,175.002,195.002,195.00-0.45%1,890
Feb 10, 20262,155.002,210.002,150.002,205.002,205.001.61%24,056
Feb 9, 20262,145.002,185.002,145.002,170.002,170.00-0.46%6,297
Feb 6, 20262,170.002,180.002,170.002,180.002,180.000.46%738
Feb 5, 20262,175.002,180.002,165.002,170.002,170.00-0.23%483
Feb 4, 20262,155.002,175.002,155.002,175.002,175.000.23%13,054
Feb 3, 20262,155.002,180.002,155.002,170.002,170.000.23%71
Feb 2, 20262,145.002,180.002,145.002,165.002,165.000.46%6,328
Jan 30, 20262,160.002,160.002,140.002,155.002,155.00-0.23%13,560
Jan 29, 20262,165.002,170.002,145.002,160.002,160.00-0.23%17,962
Jan 28, 20262,170.002,175.002,160.002,165.002,165.00-0.46%29,995
Jan 27, 20262,175.002,185.002,170.002,175.002,175.000.23%5,729
Jan 26, 20262,185.002,185.002,165.002,170.002,170.00-1,723
Jan 23, 20262,175.002,175.002,160.002,170.002,170.00-2,545
Jan 22, 20262,165.002,170.002,160.002,170.002,170.00-2,337
Jan 21, 20262,190.002,190.002,160.002,170.002,170.00-0.91%3,855
Jan 20, 20262,185.002,195.002,170.002,190.002,190.000.23%773
Jan 19, 20262,185.002,185.002,175.002,185.002,185.00-0.68%8,079