Skip to main content
logo
Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,175.00
-30.00 (-1.36%)
At close: Nov 19, 2025

KOSDAQ:471050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,205.002,205.002,150.002,175.002,175.00-1.36%6,249
Nov 18, 20252,200.002,215.002,195.002,205.002,205.000.23%11,735
Nov 17, 20252,165.002,215.002,165.002,200.002,200.001.62%33,856
Nov 14, 20252,150.002,170.002,140.002,165.002,165.000.46%12,711
Nov 13, 20252,170.002,170.002,150.002,155.002,155.00-0.69%9,050
Nov 12, 20252,175.002,175.002,170.002,170.002,170.00-0.46%1,232
Nov 11, 20252,167.002,180.002,165.002,180.002,180.00-199
Nov 10, 20252,150.002,180.002,150.002,180.002,180.00-3,578
Nov 7, 20252,170.002,180.002,170.002,180.002,180.00-9,901
Nov 6, 20252,180.002,180.002,165.002,180.002,180.000.23%3,688
Nov 5, 20252,165.002,180.002,145.002,175.002,175.00-35,017
Nov 4, 20252,180.002,185.002,170.002,175.002,175.00-0.23%16,908
Nov 3, 20252,180.002,190.002,175.002,180.002,180.00-0.23%5,346
Oct 31, 20252,190.002,200.002,175.002,185.002,185.00-38,607
Oct 30, 20252,180.002,185.002,170.002,185.002,185.000.23%11,177
Oct 29, 20252,160.002,185.002,160.002,180.002,180.00-7,800
Oct 28, 20252,190.002,190.002,160.002,180.002,180.001.16%12,333
Oct 27, 20252,165.002,175.002,140.002,155.002,155.00-0.23%20,533
Oct 24, 20252,155.002,180.002,150.002,160.002,160.000.23%11,990
Oct 23, 20252,160.002,160.002,130.002,155.002,155.00-0.23%9,662
Oct 22, 20252,155.002,160.002,145.002,160.002,160.00-3,390
Oct 21, 20252,145.002,160.002,145.002,160.002,160.000.23%4,734
Oct 20, 20252,155.002,165.002,150.002,155.002,155.00-2,507
Oct 17, 20252,150.002,155.002,140.002,155.002,155.000.23%23,967
Oct 16, 20252,140.002,150.002,110.002,150.002,150.00-3,817
Oct 15, 20252,145.002,150.002,145.002,150.002,150.000.47%6,503
Oct 14, 20252,140.002,145.002,120.002,140.002,140.00-34,791
Oct 13, 20252,145.002,145.002,125.002,140.002,140.00-8,160
Oct 10, 20252,140.002,140.002,120.002,140.002,140.00-28,402
Oct 2, 20252,140.002,160.002,130.002,140.002,140.00-0.23%36,655
Oct 1, 20252,140.002,145.002,120.002,145.002,145.00-12,744
Sep 30, 20252,140.002,150.002,130.002,145.002,145.00-442
Sep 29, 20252,160.002,165.002,145.002,145.002,145.00-0.69%145
Sep 26, 20252,155.002,160.002,155.002,160.002,160.00-39
Sep 25, 20252,140.002,180.002,135.002,160.002,160.00-4,260
Sep 24, 20252,160.002,175.002,160.002,160.002,160.000.23%11,206
Sep 23, 20252,195.002,195.002,140.002,155.002,155.00-1.82%18,646
Sep 22, 20252,155.002,195.002,145.002,195.002,195.001.62%17,563
Sep 19, 20252,165.002,165.002,160.002,160.002,160.00-0.46%23
Sep 18, 20252,185.002,185.002,155.002,170.002,170.000.70%6,772
Sep 17, 20252,165.002,165.002,140.002,155.002,155.000.47%3,257
Sep 16, 20252,165.002,165.002,140.002,145.002,145.00-0.92%17,035
Sep 15, 20252,160.002,165.002,160.002,165.002,165.00-120
Sep 12, 20252,150.002,180.002,140.002,165.002,165.000.23%19,342
Sep 11, 20252,145.002,180.002,145.002,160.002,160.000.70%1,495
Sep 10, 20252,155.002,165.002,140.002,145.002,145.00-2,298
Sep 9, 20252,145.002,150.002,145.002,145.002,145.00-1,253
Sep 8, 20252,145.002,165.002,140.002,145.002,145.00-0.23%16,040
Sep 5, 20252,140.002,150.002,140.002,150.002,150.000.23%434
Sep 4, 20252,145.002,145.002,130.002,145.002,145.00-3,097