Skip to main content
logo
Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,160.00
0.00 (0.00%)
At close: Feb 27, 2026

KOSDAQ:471050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,160.002,175.002,155.002,160.002,160.00-8,901
Feb 26, 20262,165.002,165.002,155.002,160.002,160.00-0.23%17,237
Feb 25, 20262,165.002,170.002,160.002,165.002,165.00-0.23%16,497
Feb 24, 20262,175.002,185.002,160.002,170.002,170.00-0.23%7,501
Feb 23, 20262,185.002,195.002,170.002,175.002,175.00-0.23%3,303
Feb 20, 20262,180.002,180.002,175.002,180.002,180.00-3,438
Feb 19, 20262,195.002,195.002,165.002,180.002,180.000.46%29,511
Feb 13, 20262,180.002,200.002,165.002,170.002,170.00-1.14%15,538
Feb 12, 20262,185.002,195.002,175.002,195.002,195.00-1,070
Feb 11, 20262,205.002,205.002,175.002,195.002,195.00-0.45%1,890
Feb 10, 20262,155.002,210.002,150.002,205.002,205.001.61%24,056
Feb 9, 20262,145.002,185.002,145.002,170.002,170.00-0.46%6,297
Feb 6, 20262,170.002,180.002,170.002,180.002,180.000.46%738
Feb 5, 20262,175.002,180.002,165.002,170.002,170.00-0.23%483
Feb 4, 20262,155.002,175.002,155.002,175.002,175.000.23%13,054
Feb 3, 20262,155.002,180.002,155.002,170.002,170.000.23%71
Feb 2, 20262,145.002,180.002,145.002,165.002,165.000.46%6,328
Jan 30, 20262,160.002,160.002,140.002,155.002,155.00-0.23%13,560
Jan 29, 20262,165.002,170.002,145.002,160.002,160.00-0.23%17,962
Jan 28, 20262,170.002,175.002,160.002,165.002,165.00-0.46%29,995
Jan 27, 20262,175.002,185.002,170.002,175.002,175.000.23%5,729
Jan 26, 20262,185.002,185.002,165.002,170.002,170.00-1,723
Jan 23, 20262,175.002,175.002,160.002,170.002,170.00-2,545
Jan 22, 20262,165.002,170.002,160.002,170.002,170.00-2,337
Jan 21, 20262,190.002,190.002,160.002,170.002,170.00-0.91%3,855
Jan 20, 20262,185.002,195.002,170.002,190.002,190.000.23%773
Jan 19, 20262,185.002,185.002,175.002,185.002,185.00-0.68%8,079
Jan 16, 20262,170.002,200.002,160.002,200.002,200.000.69%8,671
Jan 15, 20262,195.002,195.002,185.002,185.002,185.00-0.46%679
Jan 14, 20262,200.002,200.002,185.002,195.002,195.00-2,148
Jan 13, 20262,185.002,195.002,185.002,195.002,195.00-0.23%5,746
Jan 12, 20262,175.002,200.002,175.002,200.002,200.000.92%14,446
Jan 9, 20262,175.002,180.002,170.002,180.002,180.00-25,177
Jan 8, 20262,190.002,190.002,180.002,180.002,180.000.23%563
Jan 7, 20262,175.002,190.002,175.002,175.002,175.00-22,539
Jan 6, 20262,175.002,180.002,175.002,175.002,175.00-10,454
Jan 5, 20262,160.002,180.002,160.002,175.002,175.00-3,198
Jan 2, 20262,165.002,175.002,165.002,175.002,175.000.46%1,512
Dec 30, 20252,170.002,170.002,165.002,165.002,165.00-0.23%4,977
Dec 29, 20252,170.002,170.002,155.002,170.002,170.000.46%6,121
Dec 26, 20252,170.002,185.002,160.002,160.002,160.00-0.69%8,058
Dec 24, 20252,165.002,175.002,165.002,175.002,175.000.46%1,061
Dec 23, 20252,160.002,175.002,155.002,165.002,165.00-1.37%5,662
Dec 22, 20252,145.002,200.002,145.002,195.002,195.00-8,624
Dec 19, 20252,175.002,195.002,170.002,195.002,195.00-669
Dec 18, 20252,190.002,195.002,190.002,195.002,195.000.23%11
Dec 17, 20252,145.002,210.002,145.002,190.002,190.000.23%534
Dec 16, 20252,215.002,215.002,130.002,185.002,185.00-1.35%1,774
Dec 15, 20252,205.002,215.002,200.002,215.002,215.00-5,297
Dec 12, 20252,210.002,215.002,200.002,215.002,215.00-12,828