Skip to main content
logo
Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,155.00
-5.00 (-0.23%)
At close: Jan 30, 2026

KOSDAQ:471050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262,160.002,160.002,140.002,155.002,155.00-0.23%13,560
Jan 29, 20262,165.002,170.002,145.002,160.002,160.00-0.23%17,962
Jan 28, 20262,170.002,175.002,160.002,165.002,165.00-0.46%29,995
Jan 27, 20262,175.002,185.002,170.002,175.002,175.000.23%5,729
Jan 26, 20262,185.002,185.002,165.002,170.002,170.00-1,723
Jan 23, 20262,175.002,175.002,160.002,170.002,170.00-2,545
Jan 22, 20262,165.002,170.002,160.002,170.002,170.00-2,337
Jan 21, 20262,190.002,190.002,160.002,170.002,170.00-0.91%3,855
Jan 20, 20262,185.002,195.002,170.002,190.002,190.000.23%773
Jan 19, 20262,185.002,185.002,175.002,185.002,185.00-0.68%8,079
Jan 16, 20262,170.002,200.002,160.002,200.002,200.000.69%8,671
Jan 15, 20262,195.002,195.002,185.002,185.002,185.00-0.46%679
Jan 14, 20262,200.002,200.002,185.002,195.002,195.00-2,148
Jan 13, 20262,185.002,195.002,185.002,195.002,195.00-0.23%5,746
Jan 12, 20262,175.002,200.002,175.002,200.002,200.000.92%14,446
Jan 9, 20262,175.002,180.002,170.002,180.002,180.00-25,177
Jan 8, 20262,190.002,190.002,180.002,180.002,180.000.23%563
Jan 7, 20262,175.002,190.002,175.002,175.002,175.00-22,539
Jan 6, 20262,175.002,180.002,175.002,175.002,175.00-10,454
Jan 5, 20262,160.002,180.002,160.002,175.002,175.00-3,198
Jan 2, 20262,165.002,175.002,165.002,175.002,175.000.46%1,512
Dec 30, 20252,170.002,170.002,165.002,165.002,165.00-0.23%4,977
Dec 29, 20252,170.002,170.002,155.002,170.002,170.000.46%6,121
Dec 26, 20252,170.002,185.002,160.002,160.002,160.00-0.69%8,058
Dec 24, 20252,165.002,175.002,165.002,175.002,175.000.46%1,061
Dec 23, 20252,160.002,175.002,155.002,165.002,165.00-1.37%5,662
Dec 22, 20252,145.002,200.002,145.002,195.002,195.00-8,624
Dec 19, 20252,175.002,195.002,170.002,195.002,195.00-669
Dec 18, 20252,190.002,195.002,190.002,195.002,195.000.23%11
Dec 17, 20252,145.002,210.002,145.002,190.002,190.000.23%534
Dec 16, 20252,215.002,215.002,130.002,185.002,185.00-1.35%1,774
Dec 15, 20252,205.002,215.002,200.002,215.002,215.00-5,297
Dec 12, 20252,210.002,215.002,200.002,215.002,215.00-12,828
Dec 11, 20252,195.002,215.002,185.002,215.002,215.000.91%7,955
Dec 10, 20252,205.002,210.002,180.002,195.002,195.00-1.35%49,648
Dec 9, 20252,220.002,225.002,220.002,225.002,225.000.23%2,930
Dec 8, 20252,215.002,220.002,215.002,220.002,220.00-84
Dec 5, 20252,212.002,220.002,205.002,220.002,220.00-0.67%1,755
Dec 4, 20252,190.002,235.002,190.002,235.002,235.000.90%8,537
Dec 3, 20252,200.002,220.002,200.002,215.002,215.000.68%5,997
Dec 2, 20252,195.002,220.002,190.002,200.002,200.00-0.45%3,091
Dec 1, 20252,190.002,220.002,190.002,210.002,210.00-0.90%4,743
Nov 28, 20252,175.002,230.002,175.002,230.002,230.000.22%2,490
Nov 27, 20252,220.002,225.002,205.002,225.002,225.000.23%7,910
Nov 26, 20252,220.002,220.002,200.002,220.002,220.002.07%12,467
Nov 25, 20252,175.002,205.002,165.002,175.002,175.00-1.14%12,486
Nov 24, 20252,235.002,235.002,195.002,200.002,200.000.92%14,096
Nov 21, 20252,195.002,200.002,180.002,180.002,180.00-0.91%317
Nov 20, 20252,230.002,230.002,190.002,200.002,200.001.15%4,219
Nov 19, 20252,205.002,205.002,150.002,175.002,175.00-1.36%6,249