Skip to main content
logo
Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
-5.00 (-0.23%)
At close: Oct 2, 2025

KOSDAQ:471050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,140.002,140.002,120.002,140.002,140.00-28,402
Oct 2, 20252,140.002,160.002,130.002,140.002,140.00-0.23%36,655
Oct 1, 20252,140.002,145.002,120.002,145.002,145.00-12,744
Sep 30, 20252,140.002,150.002,130.002,145.002,145.00-442
Sep 29, 20252,160.002,165.002,145.002,145.002,145.00-0.69%145
Sep 26, 20252,155.002,160.002,155.002,160.002,160.00-39
Sep 25, 20252,140.002,180.002,135.002,160.002,160.00-4,260
Sep 24, 20252,160.002,175.002,160.002,160.002,160.000.23%11,206
Sep 23, 20252,195.002,195.002,140.002,155.002,155.00-1.82%18,646
Sep 22, 20252,155.002,195.002,145.002,195.002,195.001.62%17,563
Sep 19, 20252,165.002,165.002,160.002,160.002,160.00-0.46%23
Sep 18, 20252,185.002,185.002,155.002,170.002,170.000.70%6,772
Sep 17, 20252,165.002,165.002,140.002,155.002,155.000.47%3,257
Sep 16, 20252,165.002,165.002,140.002,145.002,145.00-0.92%17,035
Sep 15, 20252,160.002,165.002,160.002,165.002,165.00-120
Sep 12, 20252,150.002,180.002,140.002,165.002,165.000.23%19,342
Sep 11, 20252,145.002,180.002,145.002,160.002,160.000.70%1,495
Sep 10, 20252,155.002,165.002,140.002,145.002,145.00-2,298
Sep 9, 20252,145.002,150.002,145.002,145.002,145.00-1,253
Sep 8, 20252,145.002,165.002,140.002,145.002,145.00-0.23%16,040
Sep 5, 20252,140.002,150.002,140.002,150.002,150.000.23%434
Sep 4, 20252,145.002,145.002,130.002,145.002,145.00-3,097
Sep 3, 20252,150.002,150.002,135.002,145.002,145.00-0.23%10,011
Sep 2, 20252,155.002,155.002,140.002,150.002,150.00-0.46%777
Sep 1, 20252,180.002,180.002,150.002,160.002,160.00-0.23%136
Aug 29, 20252,175.002,175.002,145.002,165.002,165.000.46%2,111
Aug 28, 20252,175.002,175.002,155.002,155.002,155.000.47%43
Aug 27, 20252,160.002,170.002,145.002,145.002,145.00-0.69%1,057
Aug 26, 20252,160.002,160.002,150.002,160.002,160.00-14,168
Aug 25, 20252,150.002,160.002,150.002,160.002,160.000.47%20,375
Aug 22, 20252,160.002,160.002,150.002,150.002,150.00-0.46%12,477
Aug 21, 20252,160.002,165.002,155.002,160.002,160.00-0.23%130
Aug 20, 20252,165.002,165.002,150.002,165.002,165.000.23%3,088
Aug 19, 20252,170.002,170.002,155.002,160.002,160.00-6,138
Aug 18, 20252,190.002,190.002,150.002,160.002,160.000.23%7,991
Aug 14, 20252,170.002,170.002,155.002,155.002,155.00-0.46%2,710
Aug 13, 20252,175.002,175.002,160.002,165.002,165.00-23
Aug 12, 20252,190.002,190.002,155.002,165.002,165.00-0.23%5,372
Aug 11, 20252,165.002,172.002,155.002,170.002,170.00-1,211
Aug 8, 20252,170.002,170.002,155.002,170.002,170.000.23%3,329
Aug 7, 20252,150.002,165.002,145.002,165.002,165.000.70%3,477
Aug 6, 20252,165.002,170.002,140.002,150.002,150.00-0.69%20,359
Aug 5, 20252,165.002,165.002,150.002,165.002,165.00-259
Aug 4, 20252,165.002,165.002,150.002,165.002,165.000.46%914
Aug 1, 20252,165.002,165.002,140.002,155.002,155.000.23%6,377
Jul 31, 20252,165.002,170.002,145.002,150.002,150.00-0.92%7,193
Jul 30, 20252,160.002,170.002,160.002,170.002,170.000.46%5,139
Jul 29, 20252,175.002,175.002,160.002,160.002,160.00-0.46%265
Jul 28, 20252,170.002,170.002,160.002,170.002,170.00-0.23%89
Jul 25, 20252,175.002,175.002,150.002,175.002,175.00-2,342