Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea · Delayed Price · Currency is KRW 2,085.00
-10.00 (-0.48%)
At close: Jun 17, 2026
KOSDAQ:471050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 21,587 |
| Jun 17, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 26,312 |
| Jun 16, 2026 | 2,085.00 | 2,097.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 85,829 |
| Jun 15, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 52,176 |
| Jun 12, 2026 | 2,085.00 | 2,087.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 70,312 |
| Jun 11, 2026 | 2,085.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 105,183 |
| Jun 10, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 23,812 |
| Jun 9, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 58,803 |
| Jun 8, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 12,057 |
| Jun 5, 2026 | 2,115.00 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.95% | 30,555 |
| Jun 4, 2026 | 2,095.00 | 2,120.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 23,150 |
| Jun 2, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 7,435 |
| Jun 1, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.47% | 10,141 |
| May 29, 2026 | 2,100.00 | 2,115.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 28,544 |
| May 28, 2026 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 19,317 |
| May 27, 2026 | 2,100.00 | 2,105.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 12,196 |
| May 26, 2026 | 2,095.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 5,966 |
| May 22, 2026 | 2,100.00 | 2,100.00 | 2,075.00 | 2,095.00 | 2,095.00 | -0.24% | 20,797 |
| May 21, 2026 | 2,105.00 | 2,125.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 25,843 |
| May 20, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 4,511 |
| May 19, 2026 | 2,080.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.48% | 74,682 |
| May 18, 2026 | 2,075.00 | 2,160.00 | 2,060.00 | 2,100.00 | 2,100.00 | 0.96% | 224,991 |
| May 15, 2026 | 2,085.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 82,485 |
| May 14, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.48% | 54,219 |
| May 13, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 17,120 |
| May 12, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 20,293 |
| May 11, 2026 | 2,100.00 | 2,135.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.48% | 20,860 |
| May 8, 2026 | 2,085.00 | 2,110.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 2,406 |
| May 7, 2026 | 2,120.00 | 2,120.00 | 2,085.00 | 2,105.00 | 2,105.00 | -0.71% | 25,283 |
| May 6, 2026 | 2,120.00 | 2,120.00 | 2,105.00 | 2,120.00 | 2,120.00 | 0.24% | 538 |
| May 4, 2026 | 2,120.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.24% | 10,088 |
| Apr 30, 2026 | 2,105.00 | 2,125.00 | 2,085.00 | 2,120.00 | 2,120.00 | 0.95% | 8,406 |
| Apr 29, 2026 | 2,085.00 | 2,150.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 24,824 |
| Apr 28, 2026 | 2,090.00 | 2,110.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 3,356 |
| Apr 27, 2026 | 2,090.00 | 2,110.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 2,028 |
| Apr 24, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 4,949 |
| Apr 23, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.72% | 4,054 |
| Apr 22, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 4,014 |
| Apr 21, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.71% | 7,666 |
| Apr 20, 2026 | 2,100.00 | 2,110.00 | 2,080.00 | 2,105.00 | 2,105.00 | -0.24% | 16,379 |
| Apr 17, 2026 | 2,115.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.24% | 4,262 |
| Apr 16, 2026 | 2,110.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | 0.24% | 1,547 |
| Apr 15, 2026 | 2,090.00 | 2,140.00 | 2,085.00 | 2,110.00 | 2,110.00 | 0.72% | 59,017 |
| Apr 14, 2026 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 4,609 |
| Apr 13, 2026 | 2,090.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 14,372 |
| Apr 10, 2026 | 2,110.00 | 2,115.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.47% | 2,781 |
| Apr 9, 2026 | 2,115.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | -0.24% | 261 |
| Apr 8, 2026 | 2,090.00 | 2,125.00 | 2,080.00 | 2,115.00 | 2,115.00 | 0.48% | 28,194 |
| Apr 7, 2026 | 2,105.00 | 2,130.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 458 |
| Apr 6, 2026 | 2,095.00 | 2,140.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 8,303 |