Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea · Delayed Price · Currency is KRW 2,097.00
-3.00 (-0.14%)
At close: Jul 21, 2026
KOSDAQ:471050 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,097.00 | 2,097.00 | -0.14% | 14,244 |
| Jul 20, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 44,851 |
| Jul 16, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 25,533 |
| Jul 15, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 7,479 |
| Jul 14, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 1,758 |
| Jul 13, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 12,463 |
| Jul 10, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 15,862 |
| Jul 9, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 742 |
| Jul 8, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 39,411 |
| Jul 7, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 20,331 |
| Jul 6, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 551 |
| Jul 3, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 217 |
| Jul 2, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 10,028 |
| Jul 1, 2026 | 2,090.00 | 2,100.00 | 2,087.00 | 2,090.00 | 2,090.00 | -0.24% | 34,795 |
| Jun 30, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 50,764 |
| Jun 29, 2026 | 2,090.00 | 2,110.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 34,155 |
| Jun 26, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 5,878 |
| Jun 25, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 6,758 |
| Jun 24, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 19,234 |
| Jun 23, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 50,983 |
| Jun 22, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 35,286 |
| Jun 19, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 3,519 |
| Jun 18, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 21,587 |
| Jun 17, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 26,312 |
| Jun 16, 2026 | 2,085.00 | 2,097.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 85,829 |
| Jun 15, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 52,176 |
| Jun 12, 2026 | 2,085.00 | 2,087.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 70,312 |
| Jun 11, 2026 | 2,085.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 105,183 |
| Jun 10, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 23,812 |
| Jun 9, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 58,803 |
| Jun 8, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 12,057 |
| Jun 5, 2026 | 2,115.00 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.95% | 30,555 |
| Jun 4, 2026 | 2,095.00 | 2,120.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 23,150 |
| Jun 2, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 7,435 |
| Jun 1, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.47% | 10,141 |
| May 29, 2026 | 2,100.00 | 2,115.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 28,544 |
| May 28, 2026 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 19,317 |
| May 27, 2026 | 2,100.00 | 2,105.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 12,196 |
| May 26, 2026 | 2,095.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 5,966 |
| May 22, 2026 | 2,100.00 | 2,100.00 | 2,075.00 | 2,095.00 | 2,095.00 | -0.24% | 20,797 |
| May 21, 2026 | 2,105.00 | 2,125.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 25,843 |
| May 20, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 4,511 |
| May 19, 2026 | 2,080.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.48% | 74,682 |
| May 18, 2026 | 2,075.00 | 2,160.00 | 2,060.00 | 2,100.00 | 2,100.00 | 0.96% | 224,991 |
| May 15, 2026 | 2,085.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 82,485 |
| May 14, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.48% | 54,219 |
| May 13, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 17,120 |
| May 12, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 20,293 |
| May 11, 2026 | 2,100.00 | 2,135.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.48% | 20,860 |
| May 8, 2026 | 2,085.00 | 2,110.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 2,406 |