Skip to main content
logo
Daishin Balance No.17 Special Purpose Acquisition Company (KOSDAQ:471050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
+5.00 (0.24%)
At close: Apr 29, 2026

KOSDAQ:471050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,105.002,125.002,085.002,120.002,120.000.95%8,406
Apr 29, 20262,085.002,150.002,085.002,100.002,100.000.24%24,824
Apr 28, 20262,090.002,110.002,090.002,095.002,095.00-0.24%3,356
Apr 27, 20262,090.002,110.002,085.002,100.002,100.000.48%2,028
Apr 24, 20262,105.002,105.002,090.002,090.002,090.00-0.48%4,949
Apr 23, 20262,105.002,105.002,085.002,100.002,100.000.72%4,054
Apr 22, 20262,100.002,100.002,085.002,085.002,085.00-0.24%4,014
Apr 21, 20262,105.002,105.002,090.002,090.002,090.00-0.71%7,666
Apr 20, 20262,100.002,110.002,080.002,105.002,105.00-0.24%16,379
Apr 17, 20262,115.002,115.002,100.002,110.002,110.00-0.24%4,262
Apr 16, 20262,110.002,115.002,110.002,115.002,115.000.24%1,547
Apr 15, 20262,090.002,140.002,085.002,110.002,110.000.72%59,017
Apr 14, 20262,080.002,095.002,080.002,095.002,095.00-0.24%4,609
Apr 13, 20262,090.002,100.002,080.002,100.002,100.00-14,372
Apr 10, 20262,110.002,115.002,100.002,100.002,100.00-0.47%2,781
Apr 9, 20262,115.002,115.002,095.002,110.002,110.00-0.24%261
Apr 8, 20262,090.002,125.002,080.002,115.002,115.000.48%28,194
Apr 7, 20262,105.002,130.002,100.002,105.002,105.000.24%458
Apr 6, 20262,095.002,140.002,085.002,100.002,100.00-0.24%8,303
Apr 3, 20262,090.002,125.002,090.002,105.002,105.00-15,736
Apr 2, 20262,120.002,140.002,100.002,105.002,105.00-0.94%9,227
Apr 1, 20262,130.002,140.002,090.002,125.002,125.000.47%10,520
Mar 31, 20262,130.002,130.002,090.002,115.002,115.00-0.70%6,904
Mar 30, 20262,115.002,130.002,105.002,130.002,130.000.47%1,468
Mar 27, 20262,125.002,125.002,110.002,120.002,120.00-5,247
Mar 26, 20262,120.002,140.002,110.002,120.002,120.00-9,097
Mar 25, 20262,110.002,120.002,110.002,120.002,120.00-1,495
Mar 24, 20262,110.002,145.002,105.002,120.002,120.00-6,066
Mar 23, 20262,120.002,125.002,105.002,120.002,120.00-0.24%20,972
Mar 20, 20262,120.002,125.002,060.002,125.002,125.00-17,005
Mar 19, 20262,130.002,130.002,110.002,125.002,125.00-0.47%8,558
Mar 18, 20262,150.002,150.002,130.002,135.002,135.00-0.47%22,375
Mar 17, 20262,145.002,150.002,140.002,145.002,145.00-20,071
Mar 16, 20262,155.002,155.002,145.002,145.002,145.00-0.23%21,558
Mar 13, 20262,150.002,160.002,150.002,150.002,150.00-6,165
Mar 12, 20262,155.002,160.002,150.002,150.002,150.00-0.23%701
Mar 11, 20262,160.002,160.002,155.002,155.002,155.00-0.23%1,189
Mar 10, 20262,150.002,160.002,150.002,160.002,160.000.70%15,128
Mar 9, 20262,155.002,155.002,145.002,145.002,145.00-0.23%11,017
Mar 6, 20262,165.002,165.002,150.002,150.002,150.00-0.23%5,470
Mar 5, 20262,145.002,155.002,145.002,155.002,155.00-4,990
Mar 4, 20262,160.002,185.002,150.002,155.002,155.00-0.23%2,926
Mar 3, 20262,145.002,160.002,145.002,160.002,160.00-18,612
Feb 27, 20262,160.002,175.002,155.002,160.002,160.00-8,901
Feb 26, 20262,165.002,165.002,155.002,160.002,160.00-0.23%17,237
Feb 25, 20262,165.002,170.002,160.002,165.002,165.00-0.23%16,497
Feb 24, 20262,175.002,185.002,160.002,170.002,170.00-0.23%7,501
Feb 23, 20262,185.002,195.002,170.002,175.002,175.00-0.23%3,303
Feb 20, 20262,180.002,180.002,175.002,180.002,180.00-3,438
Feb 19, 20262,195.002,195.002,165.002,180.002,180.000.46%29,511