Skip to main content
logo
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company (KOSDAQ:472220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,160.00
0.00 (0.00%)
At close: Sep 17, 2025

KOSDAQ:472220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,175.002,175.002,175.002,175.002,175.00-0.23%5
Sep 18, 20252,160.002,180.002,160.002,180.002,180.000.93%2,514
Sep 17, 20252,165.002,165.002,155.002,160.002,160.00-1,240
Sep 16, 20252,160.002,160.002,160.002,160.002,160.00--
Sep 15, 20252,155.002,160.002,155.002,160.002,160.000.23%13,294
Sep 12, 20252,150.002,170.002,140.002,155.002,155.00-0.23%21,707
Sep 11, 20252,170.002,175.002,155.002,160.002,160.00-2,812
Sep 10, 20252,160.002,160.002,155.002,160.002,160.00-4,251
Sep 9, 20252,150.002,160.002,135.002,160.002,160.000.47%26,600
Sep 8, 20252,165.002,165.002,150.002,150.002,150.00-0.23%7,343
Sep 5, 20252,150.002,170.002,150.002,155.002,155.00-0.23%658
Sep 4, 20252,170.002,170.002,150.002,160.002,160.00-0.46%4,449
Sep 3, 20252,155.002,170.002,150.002,170.002,170.000.46%1,104
Sep 2, 20252,165.002,165.002,160.002,160.002,160.00-0.23%2,249
Sep 1, 20252,160.002,170.002,150.002,165.002,165.00-35
Aug 29, 20252,150.002,170.002,140.002,165.002,165.00-0.23%1,129
Aug 28, 20252,155.002,170.002,150.002,170.002,170.000.46%2,663
Aug 27, 20252,165.002,165.002,155.002,160.002,160.00-0.23%693
Aug 26, 20252,165.002,170.002,155.002,165.002,165.00-11,765
Aug 25, 20252,165.002,165.002,155.002,165.002,165.00-1,468
Aug 22, 20252,160.002,170.002,155.002,165.002,165.00-4,503
Aug 21, 20252,165.002,170.002,165.002,165.002,165.00-0.46%481
Aug 20, 20252,165.002,180.002,165.002,175.002,175.00-0.23%3,241
Aug 19, 20252,165.002,185.002,165.002,180.002,180.00-0.23%1,871
Aug 18, 20252,170.002,205.002,155.002,185.002,185.000.23%3,474
Aug 14, 20252,175.002,180.002,175.002,180.002,180.00-4,907
Aug 13, 20252,175.002,190.002,165.002,180.002,180.00-0.46%5,179
Aug 12, 20252,170.002,190.002,170.002,190.002,190.000.92%15,738
Aug 11, 20252,165.002,170.002,160.002,170.002,170.00-0.46%2,109
Aug 8, 20252,175.002,180.002,165.002,180.002,180.000.23%1,993
Aug 7, 20252,155.002,175.002,155.002,175.002,175.00-174
Aug 6, 20252,160.002,180.002,160.002,175.002,175.00-381
Aug 5, 20252,155.002,175.002,150.002,175.002,175.00-165
Aug 4, 20252,175.002,175.002,170.002,175.002,175.00-0.23%113
Aug 1, 20252,155.002,180.002,155.002,180.002,180.000.46%2,700
Jul 31, 20252,155.002,170.002,155.002,170.002,170.00-0.23%6,263
Jul 30, 20252,165.002,175.002,165.002,175.002,175.00-5,533
Jul 29, 20252,165.002,175.002,160.002,175.002,175.00-288
Jul 28, 20252,180.002,180.002,160.002,175.002,175.00-0.23%2,645
Jul 25, 20252,180.002,185.002,175.002,180.002,180.00-0.23%167
Jul 24, 20252,175.002,190.002,175.002,185.002,185.00-1,646
Jul 23, 20252,170.002,185.002,170.002,185.002,185.000.23%11,430
Jul 22, 20252,155.002,180.002,155.002,180.002,180.000.23%10,967
Jul 21, 20252,155.002,180.002,080.002,175.002,175.00-0.32%6,460
Jul 18, 20252,175.002,182.002,175.002,182.002,182.000.32%1,429
Jul 17, 20252,125.002,180.002,125.002,175.002,175.000.46%3,878
Jul 16, 20252,175.002,180.002,165.002,165.002,165.00-0.46%5,485
Jul 15, 20252,175.002,185.002,150.002,175.002,175.00-40,079
Jul 14, 20252,175.002,175.002,160.002,175.002,175.00-587
Jul 11, 20252,165.002,175.002,160.002,175.002,175.000.46%7,109