Skip to main content
logo
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company (KOSDAQ:472220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,180.00
+10.00 (0.46%)
Last updated: Aug 1, 2025

KOSDAQ:472220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,155.002,175.002,155.002,175.00--174
Aug 6, 20252,160.002,180.002,160.002,175.00--381
Aug 5, 20252,155.002,175.002,150.002,175.00--165
Aug 4, 20252,175.002,175.002,170.002,175.00--0.23%113
Aug 1, 20252,155.002,180.002,155.002,180.00-0.46%2,700
Jul 31, 20252,155.002,170.002,155.002,170.00--0.23%6,263
Jul 30, 20252,165.002,175.002,165.002,175.00--5,533
Jul 29, 20252,165.002,175.002,160.002,175.00--288
Jul 28, 20252,180.002,180.002,160.002,175.00--0.23%2,645
Jul 25, 20252,180.002,185.002,175.002,180.00--0.23%167
Jul 24, 20252,175.002,190.002,175.002,185.00--1,646
Jul 23, 20252,170.002,185.002,170.002,185.00-0.23%11,430
Jul 22, 20252,155.002,180.002,155.002,180.00-0.23%10,967
Jul 21, 20252,155.002,180.002,080.002,175.00--0.32%6,460
Jul 18, 20252,175.002,182.002,175.002,182.00-0.32%1,429
Jul 17, 20252,125.002,180.002,125.002,175.00-0.46%3,878
Jul 16, 20252,175.002,180.002,165.002,165.00--0.46%5,485
Jul 15, 20252,175.002,185.002,150.002,175.00--40,079
Jul 14, 20252,175.002,175.002,160.002,175.00--587
Jul 11, 20252,165.002,175.002,160.002,175.00-0.46%7,109
Jul 10, 20252,165.002,170.002,160.002,165.00--8,223
Jul 9, 20252,165.002,170.002,160.002,165.00--0.23%7,664
Jul 8, 20252,150.002,170.002,150.002,170.00--0.23%4,222
Jul 7, 20252,150.002,175.002,150.002,175.00-0.93%11,818
Jul 4, 20252,165.002,180.002,150.002,155.00--1.15%24,947
Jul 3, 20252,170.002,180.002,170.002,180.00-0.23%6,404
Jul 2, 20252,175.002,175.002,165.002,175.00--0.23%8,280
Jul 1, 20252,170.002,185.002,165.002,180.00--0.46%8,675
Jun 30, 20252,155.002,190.002,140.002,190.00-0.23%5,507
Jun 27, 20252,170.002,185.002,170.002,185.00-0.46%2,833
Jun 26, 20252,185.002,195.002,165.002,175.00--0.91%1,450
Jun 25, 20252,155.002,220.002,155.002,195.00-1.62%1,479
Jun 24, 20252,175.002,180.002,160.002,160.00--0.69%23,224
Jun 23, 20252,180.002,185.002,150.002,175.00-0.23%18,164
Jun 20, 20252,160.002,170.002,155.002,170.00--20,551
Jun 19, 20252,150.002,170.002,150.002,170.00-0.23%12,843
Jun 18, 20252,145.002,165.002,145.002,165.00-0.70%15,497
Jun 17, 20252,145.002,150.002,145.002,150.00-0.23%9,476
Jun 16, 20252,145.002,160.002,145.002,145.00--0.23%4,527
Jun 13, 20252,155.002,220.002,150.002,150.00--0.92%14,570
Jun 12, 20252,185.002,185.002,160.002,170.00-0.46%3,411
Jun 11, 20252,165.002,170.002,155.002,160.00--0.46%6,569
Jun 10, 20252,170.002,180.002,170.002,170.00--0.46%6,385
Jun 9, 20252,165.002,195.002,165.002,180.00--0.68%17,641
Jun 5, 20252,195.002,200.002,170.002,195.00--0.23%13,692
Jun 4, 20252,185.002,200.002,180.002,200.00-0.69%19,771
Jun 2, 20252,155.002,190.002,155.002,185.00-0.23%8,093
May 30, 20252,155.002,182.002,155.002,180.00-0.46%9,223
May 29, 20252,155.002,170.002,155.002,170.00-0.46%9,104
May 28, 20252,155.002,170.002,150.002,160.00--0.23%22,971