Skip to main content
logo
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company (KOSDAQ:472220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
+10.00 (0.46%)
At close: Feb 27, 2026

KOSDAQ:472220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,205.002,205.002,190.002,200.002,200.000.46%5,547
Feb 26, 20262,200.002,200.002,185.002,190.002,190.00-0.68%4,662
Feb 25, 20262,205.002,205.002,190.002,205.002,205.000.23%5,815
Feb 24, 20262,200.002,215.002,195.002,200.002,200.00-0.68%3,303
Feb 23, 20262,220.002,230.002,215.002,215.002,215.00-0.45%2,127
Feb 20, 20262,205.002,235.002,200.002,225.002,225.000.68%20,364
Feb 19, 20262,200.002,215.002,190.002,210.002,210.000.91%3,749
Feb 13, 20262,185.002,200.002,185.002,190.002,190.00-0.45%555
Feb 12, 20262,200.002,210.002,185.002,200.002,200.00-0.68%15,453
Feb 11, 20262,205.002,215.002,195.002,215.002,215.000.45%1,962
Feb 10, 20262,215.002,215.002,200.002,205.002,205.000.68%2,400
Feb 9, 20262,195.002,210.002,190.002,190.002,190.00-0.23%4,046
Feb 6, 20262,195.002,200.002,185.002,195.002,195.00-7,821
Feb 5, 20262,200.002,200.002,190.002,195.002,195.00-3,745
Feb 4, 20262,180.002,210.002,180.002,195.002,195.00-0.23%2,627
Feb 3, 20262,210.002,210.002,185.002,200.002,200.00-0.68%13,106
Feb 2, 20262,190.002,215.002,180.002,215.002,215.001.14%11,193
Jan 30, 20262,195.002,255.002,190.002,190.002,190.00-0.23%10,495
Jan 29, 20262,190.002,235.002,185.002,195.002,195.00-18,778
Jan 28, 20262,195.002,220.002,195.002,195.002,195.00-10,035
Jan 27, 20262,250.002,250.002,190.002,195.002,195.00-1,630
Jan 26, 20262,195.002,210.002,185.002,195.002,195.00-0.23%4,285
Jan 23, 20262,215.002,215.002,190.002,200.002,200.00-0.45%1,207
Jan 22, 20262,200.002,210.002,200.002,210.002,210.000.45%3,051
Jan 21, 20262,195.002,200.002,190.002,200.002,200.000.23%2,586
Jan 20, 20262,195.002,200.002,190.002,195.002,195.00-0.68%1,232
Jan 19, 20262,195.002,275.002,195.002,210.002,210.000.45%4,847
Jan 16, 20262,200.002,200.002,190.002,200.002,200.00-0.90%5,862
Jan 15, 20262,205.002,225.002,205.002,220.002,220.000.91%3,620
Jan 14, 20262,200.002,225.002,200.002,200.002,200.00-2,554
Jan 13, 20262,200.002,215.002,190.002,200.002,200.000.23%9,907
Jan 12, 20262,190.002,195.002,190.002,195.002,195.000.23%2,654
Jan 9, 20262,195.002,195.002,185.002,190.002,190.000.23%4,288
Jan 8, 20262,180.002,185.002,175.002,185.002,185.00-520
Jan 7, 20262,190.002,190.002,180.002,185.002,185.00-4,122
Jan 6, 20262,165.002,185.002,165.002,185.002,185.000.69%1,518
Jan 5, 20262,180.002,185.002,170.002,170.002,170.00-1,469
Jan 2, 20262,185.002,185.002,165.002,170.002,170.00-0.69%4,837
Dec 30, 20252,170.002,185.002,170.002,185.002,185.000.46%23,956
Dec 29, 20252,170.002,180.002,160.002,175.002,175.00-4,554
Dec 26, 20252,160.002,175.002,160.002,175.002,175.00-1,832
Dec 24, 20252,150.002,175.002,150.002,175.002,175.000.69%2,009
Dec 23, 20252,150.002,190.002,150.002,160.002,160.000.47%310
Dec 22, 20252,150.002,165.002,150.002,150.002,150.00-7,779
Dec 19, 20252,165.002,165.002,150.002,150.002,150.00-0.69%2,033
Dec 18, 20252,200.002,200.002,165.002,165.002,165.00-0.23%108
Dec 17, 20252,155.002,175.002,150.002,170.002,170.00-0.23%25,675
Dec 16, 20252,185.002,190.002,145.002,175.002,175.00-0.91%38,348
Dec 15, 20252,190.002,195.002,180.002,195.002,195.00-0.23%290
Dec 12, 20252,195.002,200.002,175.002,200.002,200.000.23%3,912