Skip to main content
logo
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company (KOSDAQ:472220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,200.00
+5.00 (0.23%)
At close: Nov 10, 2025

KOSDAQ:472220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,180.002,190.002,180.002,180.002,180.00-0.46%6,096
Nov 18, 20252,175.002,200.002,175.002,190.002,190.000.46%2,053
Nov 17, 20252,190.002,190.002,170.002,180.002,180.00-0.46%1,427
Nov 14, 20252,205.002,205.002,190.002,190.002,190.00-0.68%381
Nov 13, 20252,210.002,210.002,190.002,205.002,205.00-0.23%6,454
Nov 12, 20252,210.002,210.002,170.002,210.002,210.00-6,350
Nov 11, 20252,210.002,220.002,200.002,210.002,210.000.45%711
Nov 10, 20252,200.002,200.002,190.002,200.002,200.000.23%13,940
Nov 7, 20252,195.002,195.002,185.002,195.002,195.00-6,160
Nov 6, 20252,205.002,210.002,195.002,195.002,195.00-2,364
Nov 5, 20252,185.002,210.002,155.002,195.002,195.000.69%65,254
Nov 4, 20252,205.002,205.002,175.002,180.002,180.00-0.91%22,585
Nov 3, 20252,210.002,210.002,180.002,200.002,200.00-0.45%2,540
Oct 31, 20252,210.002,215.002,180.002,210.002,210.00-0.23%4,691
Oct 30, 20252,200.002,215.002,200.002,215.002,215.00-3,846
Oct 29, 20252,205.002,215.002,205.002,215.002,215.000.45%3,860
Oct 28, 20252,195.002,210.002,195.002,205.002,205.000.46%4,306
Oct 27, 20252,170.002,195.002,165.002,195.002,195.000.23%5,709
Oct 24, 20252,180.002,195.002,175.002,190.002,190.000.46%3,068
Oct 23, 20252,155.002,180.002,155.002,180.002,180.000.69%8,217
Oct 22, 20252,165.002,165.002,155.002,165.002,165.00-11,750
Oct 21, 20252,170.002,170.002,155.002,165.002,165.00-683
Oct 20, 20252,160.002,170.002,155.002,165.002,165.00-0.23%870
Oct 17, 20252,160.002,170.002,160.002,170.002,170.000.23%9,150
Oct 16, 20252,160.002,165.002,155.002,165.002,165.00-3,351
Oct 15, 20252,145.002,165.002,140.002,165.002,165.000.70%1,209
Oct 14, 20252,145.002,155.002,135.002,150.002,150.00-0.23%3,776
Oct 13, 20252,150.002,155.002,135.002,155.002,155.00-35,828
Oct 10, 20252,145.002,155.002,145.002,155.002,155.000.70%9,618
Oct 2, 20252,150.002,170.002,140.002,140.002,140.00-0.70%7,721
Oct 1, 20252,170.002,170.002,150.002,155.002,155.00-1.15%13,609
Sep 30, 20252,170.002,180.002,155.002,180.002,180.000.46%239
Sep 29, 20252,170.002,175.002,155.002,170.002,170.000.23%1,176
Sep 26, 20252,165.002,185.002,160.002,165.002,165.00-13,080
Sep 25, 20252,155.002,165.002,155.002,165.002,165.00-5,057
Sep 24, 20252,160.002,165.002,160.002,165.002,165.000.23%271
Sep 23, 20252,165.002,170.002,155.002,160.002,160.00-0.69%432
Sep 22, 20252,175.002,175.002,175.002,175.002,175.00-9
Sep 19, 20252,175.002,175.002,175.002,175.002,175.00-0.23%5
Sep 18, 20252,160.002,180.002,160.002,180.002,180.000.93%2,514
Sep 17, 20252,165.002,165.002,155.002,160.002,160.00-1,240
Sep 16, 20252,160.002,160.002,160.002,160.002,160.00--
Sep 15, 20252,155.002,160.002,155.002,160.002,160.000.23%13,294
Sep 12, 20252,150.002,170.002,140.002,155.002,155.00-0.23%21,707
Sep 11, 20252,170.002,175.002,155.002,160.002,160.00-2,812
Sep 10, 20252,160.002,160.002,155.002,160.002,160.00-4,251
Sep 9, 20252,150.002,160.002,135.002,160.002,160.000.47%26,600
Sep 8, 20252,165.002,165.002,150.002,150.002,150.00-0.23%7,343
Sep 5, 20252,150.002,170.002,150.002,155.002,155.00-0.23%658
Sep 4, 20252,170.002,170.002,150.002,160.002,160.00-0.46%4,449