Skip to main content
logo
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company (KOSDAQ:472220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+5.00 (0.24%)
At close: Aug 4, 2026

KOSDAQ:472220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20262,085.002,095.002,085.002,090.002,090.00-20,324
Jul 31, 20262,092.002,092.002,085.002,090.002,090.00-28,825
Jul 30, 20262,095.002,095.002,085.002,090.002,090.00-0.24%85,518
Jul 29, 20262,095.002,095.002,085.002,095.002,095.00-102,434
Jul 28, 20262,095.002,095.002,090.002,095.002,095.00-84,053
Jul 27, 20262,095.002,095.002,085.002,095.002,095.00-103,332
Jul 24, 20262,095.002,095.002,090.002,095.002,095.000.24%167
Jul 23, 20262,095.002,095.002,085.002,090.002,090.00-0.24%137,024
Jul 22, 20262,100.002,100.002,085.002,095.002,095.00-23,427
Jul 21, 20262,095.002,100.002,085.002,095.002,095.00-5,487
Jul 20, 20262,095.002,095.002,085.002,095.002,095.00-78
Jul 16, 20262,095.002,095.002,090.002,095.002,095.000.24%557
Jul 15, 20262,095.002,095.002,080.002,090.002,090.00-0.24%28,822
Jul 14, 20262,105.002,105.002,090.002,095.002,095.000.24%3,770
Jul 13, 20262,090.002,095.002,090.002,090.002,090.00-13,107
Jul 10, 20262,090.002,090.002,080.002,090.002,090.000.24%54,896
Jul 9, 20262,095.002,095.002,085.002,085.002,085.00-0.24%18,157
Jul 8, 20262,110.002,110.002,080.002,090.002,090.00-0.48%27,886
Jul 7, 20262,105.002,105.002,095.002,100.002,100.00-6,733
Jul 6, 20262,105.002,105.002,090.002,100.002,100.00-0.24%13,091
Jul 3, 20262,115.002,115.002,090.002,105.002,105.00-1,846
Jul 2, 20262,105.002,105.002,085.002,105.002,105.00-1,349
Jul 1, 20262,095.002,105.002,095.002,105.002,105.000.24%1,384
Jun 30, 20262,095.002,100.002,085.002,100.002,100.000.24%13,030
Jun 29, 20262,090.002,095.002,085.002,095.002,095.000.24%11,422
Jun 26, 20262,110.002,110.002,085.002,090.002,090.00-2,734
Jun 25, 20262,095.002,095.002,080.002,090.002,090.00-8,553
Jun 24, 20262,080.002,090.002,080.002,090.002,090.000.48%4,918
Jun 23, 20262,090.002,090.002,075.002,080.002,080.00-0.72%14,030
Jun 22, 20262,090.002,095.002,080.002,095.002,095.00-3,232
Jun 19, 20262,100.002,100.002,080.002,095.002,095.00-2,095
Jun 18, 20262,135.002,135.002,090.002,095.002,095.000.24%2,678
Jun 17, 20262,115.002,115.002,090.002,090.002,090.00-0.24%183
Jun 16, 20262,100.002,100.002,080.002,095.002,095.00-0.48%20,355
Jun 15, 20262,105.002,110.002,100.002,105.002,105.000.48%2,033
Jun 12, 20262,105.002,105.002,087.002,095.002,095.00-0.24%2,135
Jun 11, 20262,105.002,105.002,100.002,100.002,100.00-0.24%365
Jun 10, 20262,145.002,145.002,070.002,105.002,105.00-1.64%174,051
Jun 9, 20262,135.002,155.002,120.002,140.002,140.00-0.70%4,978
Jun 8, 20262,145.002,175.002,120.002,155.002,155.00-0.46%7,624
Jun 5, 20262,195.002,195.002,075.002,165.002,165.00-0.92%6,171
Jun 4, 20262,170.002,190.002,145.002,185.002,185.000.69%31,607
Jun 2, 20262,175.002,175.002,135.002,170.002,170.00-0.23%11,686
Jun 1, 20262,190.002,190.002,145.002,175.002,175.00-0.91%7,380
May 29, 20262,135.002,215.002,125.002,195.002,195.002.57%32,450
May 28, 20262,175.002,175.002,100.002,140.002,140.000.47%11,529
May 27, 20262,200.002,200.002,125.002,130.002,130.00-0.70%2,451
May 26, 20262,170.002,170.002,135.002,145.002,145.000.70%274
May 22, 20262,210.002,210.002,125.002,130.002,130.00-2.07%19,791
May 21, 20262,235.002,235.002,170.002,175.002,175.00-1.14%9,304