Skip to main content
logo
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company (KOSDAQ:472220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
+5.00 (0.24%)
At close: Jun 30, 2026

KOSDAQ:472220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,095.002,100.002,085.002,100.002,100.000.24%13,030
Jun 29, 20262,090.002,095.002,085.002,095.002,095.000.24%11,422
Jun 26, 20262,110.002,110.002,085.002,090.002,090.00-2,734
Jun 25, 20262,095.002,095.002,080.002,090.002,090.00-8,553
Jun 24, 20262,080.002,090.002,080.002,090.002,090.000.48%4,918
Jun 23, 20262,090.002,090.002,075.002,080.002,080.00-0.72%14,030
Jun 22, 20262,090.002,095.002,080.002,095.002,095.00-3,232
Jun 19, 20262,100.002,100.002,080.002,095.002,095.00-2,095
Jun 18, 20262,135.002,135.002,090.002,095.002,095.000.24%2,678
Jun 17, 20262,115.002,115.002,090.002,090.002,090.00-0.24%183
Jun 16, 20262,100.002,100.002,080.002,095.002,095.00-0.48%20,355
Jun 15, 20262,105.002,110.002,100.002,105.002,105.000.48%2,033
Jun 12, 20262,105.002,105.002,087.002,095.002,095.00-0.24%2,135
Jun 11, 20262,105.002,105.002,100.002,100.002,100.00-0.24%365
Jun 10, 20262,145.002,145.002,070.002,105.002,105.00-1.64%174,051
Jun 9, 20262,135.002,155.002,120.002,140.002,140.00-0.70%4,978
Jun 8, 20262,145.002,175.002,120.002,155.002,155.00-0.46%7,624
Jun 5, 20262,195.002,195.002,075.002,165.002,165.00-0.92%6,171
Jun 4, 20262,170.002,190.002,145.002,185.002,185.000.69%31,607
Jun 2, 20262,175.002,175.002,135.002,170.002,170.00-0.23%11,686
Jun 1, 20262,190.002,190.002,145.002,175.002,175.00-0.91%7,380
May 29, 20262,135.002,215.002,125.002,195.002,195.002.57%32,450
May 28, 20262,175.002,175.002,100.002,140.002,140.000.47%11,529
May 27, 20262,200.002,200.002,125.002,130.002,130.00-0.70%2,451
May 26, 20262,170.002,170.002,135.002,145.002,145.000.70%274
May 22, 20262,210.002,210.002,125.002,130.002,130.00-2.07%19,791
May 21, 20262,235.002,235.002,170.002,175.002,175.00-1.14%9,304
May 20, 20262,245.002,245.002,160.002,200.002,200.00-0.45%1,715
May 19, 20262,245.002,245.002,170.002,210.002,210.00-1.56%34,231
May 18, 20262,200.002,245.002,185.002,245.002,245.002.75%39,208
May 15, 20262,150.002,190.002,130.002,185.002,185.002.82%33,598
May 14, 20262,130.002,130.002,110.002,125.002,125.00-0.23%55,228
May 13, 20262,130.002,130.002,105.002,130.002,130.00-24,250
May 12, 20262,135.002,135.002,130.002,130.002,130.00-445
May 11, 20262,115.002,130.002,115.002,130.002,130.000.24%1,812
May 8, 20262,115.002,125.002,115.002,125.002,125.000.24%297
May 7, 20262,125.002,125.002,115.002,120.002,120.00-0.24%363
May 6, 20262,130.002,135.002,125.002,125.002,125.00-0.70%14,642
May 4, 20262,140.002,140.002,125.002,140.002,140.00-2,868
Apr 30, 20262,135.002,145.002,125.002,140.002,140.000.23%393
Apr 29, 20262,140.002,140.002,130.002,135.002,135.000.23%516
Apr 28, 20262,145.002,145.002,120.002,130.002,130.000.24%31,259
Apr 27, 20262,125.002,125.002,105.002,125.002,125.00-0.93%34,555
Apr 24, 20262,140.002,145.002,125.002,145.002,145.00-16,032
Apr 23, 20262,145.002,145.002,130.002,145.002,145.000.23%3,829
Apr 22, 20262,150.002,150.002,140.002,140.002,140.00-0.23%2,588
Apr 21, 20262,145.002,145.002,140.002,145.002,145.00-0.23%4,486
Apr 20, 20262,155.002,155.002,125.002,150.002,150.00-945
Apr 17, 20262,145.002,150.002,140.002,150.002,150.000.23%193
Apr 16, 20262,145.002,150.002,125.002,145.002,145.00-0.69%5,123