Skip to main content
logo
Shinyoung HappyTomorrow No.10 Special Purpose Acquisition Company (KOSDAQ:472220)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
+5.00 (0.23%)
At close: Apr 29, 2026

KOSDAQ:472220 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,135.002,145.002,125.002,140.002,140.000.23%393
Apr 29, 20262,140.002,140.002,130.002,135.002,135.000.23%516
Apr 28, 20262,145.002,145.002,120.002,130.002,130.000.24%31,229
Apr 27, 20262,125.002,125.002,105.002,125.002,125.00-0.93%34,555
Apr 24, 20262,140.002,145.002,125.002,145.002,145.00-16,012
Apr 23, 20262,145.002,145.002,130.002,145.002,145.000.23%3,829
Apr 22, 20262,150.002,150.002,140.002,140.002,140.00-0.23%2,588
Apr 21, 20262,145.002,145.002,140.002,145.002,145.00-0.23%4,486
Apr 20, 20262,155.002,155.002,125.002,150.002,150.00-945
Apr 17, 20262,145.002,150.002,140.002,150.002,150.000.23%193
Apr 16, 20262,145.002,150.002,125.002,145.002,145.00-0.69%5,123
Apr 15, 20262,135.002,165.002,135.002,160.002,160.000.47%14,803
Apr 14, 20262,155.002,165.002,150.002,150.002,150.00-0.69%17,161
Apr 13, 20262,165.002,165.002,150.002,165.002,165.00-1,208
Apr 10, 20262,145.002,165.002,145.002,165.002,165.000.23%191
Apr 9, 20262,155.002,160.002,135.002,160.002,160.000.23%556
Apr 8, 20262,155.002,160.002,140.002,155.002,155.00-0.23%1,625
Apr 7, 20262,160.002,160.002,160.002,160.002,160.00-6
Apr 6, 20262,170.002,170.002,145.002,160.002,160.000.23%1,811
Apr 3, 20262,135.002,165.002,135.002,155.002,155.001.17%26,391
Apr 2, 20262,170.002,170.002,120.002,130.002,130.00-1.84%24,512
Apr 1, 20262,165.002,170.002,165.002,170.002,170.000.23%2,824
Mar 31, 20262,160.002,165.002,160.002,165.002,165.000.23%23,278
Mar 30, 20262,140.002,165.002,135.002,160.002,160.000.70%4,873
Mar 27, 20262,145.002,155.002,145.002,145.002,145.00-0.23%24,914
Mar 26, 20262,155.002,155.002,150.002,150.002,150.00-0.46%2,849
Mar 25, 20262,165.002,165.002,145.002,160.002,160.00-0.23%12,033
Mar 24, 20262,160.002,165.002,160.002,165.002,165.00-1,624
Mar 23, 20262,160.002,165.002,155.002,165.002,165.000.46%193
Mar 20, 20262,150.002,160.002,150.002,155.002,155.000.47%16,162
Mar 19, 20262,165.002,165.002,145.002,145.002,145.00-0.92%12,312
Mar 18, 20262,160.002,165.002,160.002,165.002,165.00-67
Mar 17, 20262,165.002,175.002,160.002,165.002,165.00-18,337
Mar 16, 20262,190.002,190.002,160.002,165.002,165.00-0.92%30,000
Mar 13, 20262,190.002,190.002,160.002,185.002,185.00-4,632
Mar 12, 20262,175.002,190.002,165.002,185.002,185.000.92%21,063
Mar 11, 20262,180.002,185.002,165.002,165.002,165.00-0.92%5,000
Mar 10, 20262,175.002,185.002,175.002,185.002,185.000.46%4,375
Mar 9, 20262,170.002,175.002,160.002,175.002,175.00-0.46%3,062
Mar 6, 20262,180.002,185.002,180.002,185.002,185.00-1,537
Mar 5, 20262,170.002,190.002,160.002,185.002,185.00-6,924
Mar 4, 20262,195.002,200.002,185.002,185.002,185.00-0.68%13,019
Mar 3, 20262,205.002,205.002,180.002,200.002,200.00-12,915
Feb 27, 20262,205.002,205.002,190.002,200.002,200.000.46%5,547
Feb 26, 20262,200.002,200.002,185.002,190.002,190.00-0.68%4,662
Feb 25, 20262,205.002,205.002,190.002,205.002,205.000.23%5,815
Feb 24, 20262,200.002,215.002,195.002,200.002,200.00-0.68%3,303
Feb 23, 20262,220.002,230.002,215.002,215.002,215.00-0.45%2,127
Feb 20, 20262,205.002,235.002,200.002,225.002,225.000.68%20,364
Feb 19, 20262,200.002,215.002,190.002,210.002,210.000.91%3,749