Skip to main content
logo
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+5.00 (0.25%)
Oct 31, 2025, 9:56 AM KST

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,035.002,040.002,030.002,040.002,040.00-2,385
Oct 29, 20252,035.002,040.002,030.002,040.002,040.000.25%54,829
Oct 28, 20252,035.002,040.002,030.002,035.002,035.000.25%1,247
Oct 27, 20252,035.002,040.002,030.002,030.002,030.00-0.49%2,682
Oct 24, 20252,035.002,040.002,035.002,040.002,040.000.25%11,691
Oct 23, 20252,030.002,035.002,030.002,035.002,035.00-7,264
Oct 22, 20252,030.002,035.002,030.002,035.002,035.00-2,512
Oct 21, 20252,032.002,035.002,030.002,035.002,035.00-1,763
Oct 20, 20252,035.002,040.002,030.002,035.002,035.00-2,496
Oct 17, 20252,035.002,035.002,030.002,035.002,035.00-787
Oct 16, 20252,040.002,040.002,030.002,035.002,035.00-0.25%1,004
Oct 15, 20252,030.002,040.002,030.002,040.002,040.000.25%33,096
Oct 14, 20252,032.002,035.002,030.002,035.002,035.000.25%664
Oct 13, 20252,035.002,040.002,030.002,030.002,030.00-0.49%1,190
Oct 10, 20252,035.002,040.002,030.002,040.002,040.000.25%8,318
Oct 2, 20252,030.002,035.002,030.002,035.002,035.00-4,204
Oct 1, 20252,030.002,035.002,030.002,035.002,035.00-944
Sep 30, 20252,030.002,035.002,030.002,035.002,035.00-1,315
Sep 29, 20252,030.002,035.002,030.002,035.002,035.000.25%2,540
Sep 26, 20252,040.002,040.002,030.002,030.002,030.00-0.25%11,750
Sep 25, 20252,035.002,040.002,030.002,035.002,035.00-0.25%1,859
Sep 24, 20252,040.002,045.002,040.002,040.002,040.00-5,231
Sep 23, 20252,035.002,040.002,030.002,040.002,040.000.49%3,503
Sep 22, 20252,035.002,035.002,030.002,030.002,030.00-0.25%860
Sep 19, 20252,035.002,035.002,030.002,035.002,035.00-0.25%3,660
Sep 18, 20252,035.002,040.002,030.002,040.002,040.00-26,759
Sep 17, 20252,040.002,040.002,040.002,040.002,040.00--
Sep 16, 20252,040.002,040.002,030.002,040.002,040.00-8,752
Sep 15, 20252,030.002,040.002,030.002,040.002,040.000.25%4,847
Sep 12, 20252,025.002,035.002,025.002,035.002,035.000.39%2,275
Sep 11, 20252,025.002,030.002,020.002,027.002,027.000.10%1,940
Sep 10, 20252,015.002,035.002,015.002,025.002,025.00-779
Sep 9, 20252,020.002,035.002,020.002,025.002,025.00-0.25%26,569
Sep 8, 20252,025.002,030.002,025.002,030.002,030.00-0.25%1,674
Sep 5, 20252,015.002,035.002,015.002,035.002,035.000.25%282
Sep 4, 20252,030.002,030.002,020.002,030.002,030.00-0.25%230
Sep 3, 20252,030.002,035.002,030.002,035.002,035.00-588
Sep 2, 20252,025.002,035.002,025.002,035.002,035.000.25%10,903
Sep 1, 20252,025.002,035.002,025.002,030.002,030.000.25%5,785
Aug 29, 20252,020.002,025.002,020.002,025.002,025.00-411
Aug 28, 20252,015.002,025.002,015.002,025.002,025.00-10
Aug 27, 20252,020.002,025.002,020.002,025.002,025.000.25%1,322
Aug 26, 20252,020.002,025.002,015.002,020.002,020.00-0.25%10,022
Aug 25, 20252,020.002,025.002,020.002,025.002,025.00-164
Aug 22, 20252,025.002,025.002,025.002,025.002,025.00-4,025
Aug 21, 20252,015.002,025.002,015.002,025.002,025.00-173
Aug 20, 20252,020.002,030.002,020.002,025.002,025.000.50%2,431
Aug 19, 20252,020.002,020.002,010.002,015.002,015.00-0.49%522
Aug 18, 20252,025.002,025.002,015.002,025.002,025.00-0.25%3,479
Aug 14, 20252,025.002,030.002,025.002,030.002,030.000.25%6,689