Skip to main content
logo
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
0.00 (0.00%)
Nov 20, 2025, 12:49 PM KST

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 20252,035.002,045.002,035.002,045.002,045.000.25%7,974
Nov 18, 20252,035.002,040.002,035.002,040.002,040.00-17,609
Nov 17, 20252,035.002,045.002,035.002,040.002,040.00-6,587
Nov 14, 20252,035.002,040.002,030.002,040.002,040.000.25%8,713
Nov 13, 20252,035.002,040.002,035.002,035.002,035.00-0.25%714
Nov 12, 20252,035.002,040.002,035.002,040.002,040.00-6,275
Nov 11, 20252,045.002,045.002,040.002,040.002,040.00-0.24%167
Nov 10, 20252,045.002,045.002,040.002,045.002,045.00-475
Nov 7, 20252,040.002,045.002,040.002,045.002,045.000.25%11,022
Nov 6, 20252,035.002,045.002,035.002,040.002,040.00-2,228
Nov 5, 20252,040.002,045.002,035.002,040.002,040.00-0.24%1,750
Nov 4, 20252,040.002,045.002,035.002,045.002,045.00-8,199
Nov 3, 20252,040.002,045.002,035.002,045.002,045.000.25%6,049
Oct 31, 20252,040.002,045.002,040.002,040.002,040.00-1,792
Oct 30, 20252,035.002,040.002,030.002,040.002,040.00-1,912
Oct 29, 20252,035.002,040.002,030.002,040.002,040.000.25%43,496
Oct 28, 20252,035.002,040.002,030.002,035.002,035.000.25%1,239
Oct 27, 20252,035.002,040.002,030.002,030.002,030.00-0.49%2,628
Oct 24, 20252,035.002,040.002,035.002,040.002,040.000.25%11,691
Oct 23, 20252,030.002,035.002,030.002,035.002,035.00-6,969
Oct 22, 20252,030.002,035.002,030.002,035.002,035.00-2,507
Oct 21, 20252,032.002,035.002,030.002,035.002,035.00-1,753
Oct 20, 20252,035.002,040.002,030.002,035.002,035.00-2,477
Oct 17, 20252,035.002,035.002,030.002,035.002,035.00-781
Oct 16, 20252,040.002,040.002,030.002,035.002,035.00-0.25%1,004
Oct 15, 20252,030.002,040.002,030.002,040.002,040.000.25%27,810
Oct 14, 20252,032.002,035.002,030.002,035.002,035.000.25%622
Oct 13, 20252,035.002,040.002,030.002,030.002,030.00-0.49%1,150
Oct 10, 20252,035.002,040.002,030.002,040.002,040.000.25%7,031
Oct 2, 20252,030.002,035.002,030.002,035.002,035.00-3,209
Oct 1, 20252,030.002,035.002,030.002,035.002,035.00-849
Sep 30, 20252,030.002,035.002,030.002,035.002,035.00-1,269
Sep 29, 20252,030.002,035.002,030.002,035.002,035.000.25%1,541
Sep 26, 20252,040.002,040.002,030.002,030.002,030.00-0.25%11,750
Sep 25, 20252,035.002,040.002,030.002,035.002,035.00-0.25%1,849
Sep 24, 20252,040.002,045.002,040.002,040.002,040.00-5,194
Sep 23, 20252,035.002,040.002,030.002,040.002,040.000.49%3,496
Sep 22, 20252,035.002,035.002,030.002,030.002,030.00-0.25%780
Sep 19, 20252,035.002,035.002,030.002,035.002,035.00-0.25%3,660
Sep 18, 20252,035.002,040.002,030.002,040.002,040.00-26,758
Sep 17, 20252,040.002,040.002,040.002,040.002,040.00--
Sep 16, 20252,040.002,040.002,030.002,040.002,040.00-8,751
Sep 15, 20252,030.002,040.002,030.002,040.002,040.000.25%4,820
Sep 12, 20252,025.002,035.002,025.002,035.002,035.000.39%2,250
Sep 11, 20252,025.002,030.002,020.002,027.002,027.000.10%1,540
Sep 10, 20252,015.002,035.002,015.002,025.002,025.00-778
Sep 9, 20252,020.002,035.002,020.002,025.002,025.00-0.25%17,070
Sep 8, 20252,025.002,030.002,025.002,030.002,030.00-0.25%1,153
Sep 5, 20252,015.002,035.002,015.002,035.002,035.000.25%282
Sep 4, 20252,030.002,030.002,020.002,030.002,030.00-0.25%130