SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
2,040.00
+5.00 (0.25%)
Oct 10, 2025, 3:30 PM KST
KOSDAQ:472230 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 8,318 |
Oct 2, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 4,204 |
Oct 1, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 944 |
Sep 30, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,315 |
Sep 29, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 2,540 |
Sep 26, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 11,750 |
Sep 25, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 1,859 |
Sep 24, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5,231 |
Sep 23, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 3,503 |
Sep 22, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 860 |
Sep 19, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 3,660 |
Sep 18, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 26,759 |
Sep 17, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | - |
Sep 16, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 8,752 |
Sep 15, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 4,847 |
Sep 12, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.39% | 2,275 |
Sep 11, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,027.00 | 2,027.00 | 0.10% | 1,940 |
Sep 10, 2025 | 2,015.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 779 |
Sep 9, 2025 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 26,569 |
Sep 8, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 1,674 |
Sep 5, 2025 | 2,015.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 282 |
Sep 4, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 230 |
Sep 3, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 588 |
Sep 2, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 10,903 |
Sep 1, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 5,785 |
Aug 29, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 411 |
Aug 28, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 10 |
Aug 27, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 1,322 |
Aug 26, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 10,022 |
Aug 25, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 164 |
Aug 22, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 4,025 |
Aug 21, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 173 |
Aug 20, 2025 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.50% | 2,431 |
Aug 19, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 522 |
Aug 18, 2025 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 3,479 |
Aug 14, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 6,689 |
Aug 13, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 384 |
Aug 12, 2025 | 2,020.00 | 2,030.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 14,049 |
Aug 11, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 34 |
Aug 8, 2025 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.25% | 6,444 |
Aug 7, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 19,606 |
Aug 6, 2025 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.49% | 5,569 |
Aug 5, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 15,183 |
Aug 4, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 215 |
Aug 1, 2025 | 2,030.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 44 |
Jul 31, 2025 | 2,020.00 | 2,035.00 | 2,015.00 | 2,030.00 | 2,030.00 | 0.50% | 23,137 |
Jul 30, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.74% | 22,500 |
Jul 29, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 1,344 |
Jul 28, 2025 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 795 |
Jul 25, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,046 |