SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
 2,045.00
 +5.00 (0.25%)
  Oct 31, 2025, 9:56 AM KST
KOSDAQ:472230 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 2,385 | 
| Oct 29, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 54,829 | 
| Oct 28, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,247 | 
| Oct 27, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 2,682 | 
| Oct 24, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 11,691 | 
| Oct 23, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 7,264 | 
| Oct 22, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 2,512 | 
| Oct 21, 2025 | 2,032.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,763 | 
| Oct 20, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 2,496 | 
| Oct 17, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 787 | 
| Oct 16, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 1,004 | 
| Oct 15, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 33,096 | 
| Oct 14, 2025 | 2,032.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 664 | 
| Oct 13, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 1,190 | 
| Oct 10, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 8,318 | 
| Oct 2, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 4,204 | 
| Oct 1, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 944 | 
| Sep 30, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 1,315 | 
| Sep 29, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 2,540 | 
| Sep 26, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 11,750 | 
| Sep 25, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 1,859 | 
| Sep 24, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5,231 | 
| Sep 23, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 3,503 | 
| Sep 22, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 860 | 
| Sep 19, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 3,660 | 
| Sep 18, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 26,759 | 
| Sep 17, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | - | 
| Sep 16, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 8,752 | 
| Sep 15, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 4,847 | 
| Sep 12, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.39% | 2,275 | 
| Sep 11, 2025 | 2,025.00 | 2,030.00 | 2,020.00 | 2,027.00 | 2,027.00 | 0.10% | 1,940 | 
| Sep 10, 2025 | 2,015.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 779 | 
| Sep 9, 2025 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.25% | 26,569 | 
| Sep 8, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 1,674 | 
| Sep 5, 2025 | 2,015.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 282 | 
| Sep 4, 2025 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.25% | 230 | 
| Sep 3, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 588 | 
| Sep 2, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 10,903 | 
| Sep 1, 2025 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 5,785 | 
| Aug 29, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 411 | 
| Aug 28, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 10 | 
| Aug 27, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 1,322 | 
| Aug 26, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 10,022 | 
| Aug 25, 2025 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 164 | 
| Aug 22, 2025 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 4,025 | 
| Aug 21, 2025 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 173 | 
| Aug 20, 2025 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.50% | 2,431 | 
| Aug 19, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.49% | 522 | 
| Aug 18, 2025 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.25% | 3,479 | 
| Aug 14, 2025 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 6,689 |