Skip to main content
logo
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+5.00 (0.25%)
Aug 8, 2025, 3:30 PM KST

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,020.002,025.002,015.002,025.002,025.000.25%19,606
Aug 6, 20252,020.002,030.002,020.002,020.002,020.00-0.49%5,569
Aug 5, 20252,025.002,030.002,020.002,030.002,030.00-15,183
Aug 4, 20252,030.002,030.002,025.002,030.002,030.00-215
Aug 1, 20252,030.002,030.002,015.002,030.002,030.00-44
Jul 31, 20252,020.002,035.002,015.002,030.002,030.000.50%23,137
Jul 30, 20252,030.002,035.002,020.002,020.002,020.00-0.74%22,500
Jul 29, 20252,040.002,040.002,025.002,035.002,035.00-1,344
Jul 28, 20252,035.002,045.002,030.002,035.002,035.00-795
Jul 25, 20252,040.002,040.002,030.002,035.002,035.000.25%1,046
Jul 24, 20252,035.002,035.002,030.002,030.002,030.00-0.25%2,029
Jul 23, 20252,030.002,040.002,030.002,035.002,035.00-6,472
Jul 22, 20252,040.002,040.002,030.002,035.002,035.00-0.25%17,890
Jul 21, 20252,035.002,045.002,035.002,040.002,040.00-29,019
Jul 18, 20252,040.002,040.002,035.002,040.002,040.00-1,968
Jul 17, 20252,025.002,040.002,025.002,040.002,040.00-13,718
Jul 16, 20252,030.002,040.002,030.002,040.002,040.000.25%44,796
Jul 15, 20252,040.002,040.002,025.002,035.002,035.00-4,033
Jul 14, 20252,040.002,040.002,025.002,035.002,035.00-0.25%12,114
Jul 11, 20252,035.002,040.002,035.002,040.002,040.00-0.24%3,861
Jul 10, 20252,030.002,045.002,025.002,045.002,045.000.49%3,911
Jul 9, 20252,035.002,035.002,030.002,035.002,035.00-0.25%4,293
Jul 8, 20252,035.002,045.002,025.002,040.002,040.000.25%1,967
Jul 7, 20252,035.002,035.002,025.002,035.002,035.00-0.25%2,372
Jul 4, 20252,035.002,040.002,035.002,040.002,040.00-1,586
Jul 3, 20252,045.002,045.002,040.002,040.002,040.00-2,225
Jul 2, 20252,040.002,045.002,030.002,040.002,040.000.25%5,715
Jul 1, 20252,040.002,045.002,035.002,035.002,035.00-0.25%780
Jun 30, 20252,045.002,045.002,035.002,040.002,040.00-0.49%7,673
Jun 27, 20252,045.002,050.002,025.002,050.002,050.000.24%1,420
Jun 26, 20252,045.002,050.002,040.002,045.002,045.00-0.24%2,946
Jun 25, 20252,050.002,050.002,045.002,050.002,050.00-22
Jun 24, 20252,050.002,055.002,040.002,050.002,050.00-1,634
Jun 23, 20252,045.002,050.002,040.002,050.002,050.000.24%800
Jun 20, 20252,045.002,050.002,040.002,045.002,045.00-0.24%2,786
Jun 19, 20252,050.002,055.002,045.002,050.002,050.00-0.24%339
Jun 18, 20252,050.002,060.002,040.002,055.002,055.000.24%1,701
Jun 17, 20252,055.002,055.002,045.002,050.002,050.00-0.49%13,615
Jun 16, 20252,055.002,060.002,040.002,060.002,060.000.24%10,738
Jun 13, 20252,055.002,055.002,045.002,055.002,055.00-8,248
Jun 12, 20252,055.002,055.002,050.002,055.002,055.000.24%8,378
Jun 11, 20252,060.002,060.002,050.002,050.002,050.00-0.49%8,954
Jun 10, 20252,055.002,060.002,050.002,060.002,060.00-0.24%38,810
Jun 9, 20252,070.002,070.002,060.002,065.002,065.000.24%5,976
Jun 5, 20252,075.002,075.002,045.002,060.002,060.00-0.48%40,810
Jun 4, 20252,060.002,070.002,055.002,070.002,070.00-816
Jun 2, 20252,070.002,070.002,055.002,070.002,070.000.24%999
May 30, 20252,065.002,070.002,060.002,065.002,065.00-113
May 29, 20252,070.002,070.002,055.002,065.002,065.00-0.24%9,394
May 28, 20252,080.002,080.002,060.002,070.002,070.00-8,236