Skip to main content
logo
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
0.00 (0.00%)
Apr 9, 2026, 10:15 AM KST

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 20262,065.002,065.002,060.002,065.002,065.00-714
Apr 7, 20262,065.002,065.002,055.002,065.002,065.000.49%53
Apr 6, 20262,060.002,070.002,050.002,055.002,055.00-0.24%1,880
Apr 3, 20262,060.002,060.002,060.002,060.002,060.00-2,130
Apr 2, 20262,050.002,060.002,050.002,060.002,060.000.24%9,546
Apr 1, 20262,060.002,060.002,055.002,055.002,055.00-0.24%1,170
Mar 31, 20262,055.002,070.002,050.002,060.002,060.00-0.48%1,849
Mar 30, 20262,075.002,075.002,065.002,070.002,070.000.49%1,333
Mar 27, 20262,060.002,060.002,055.002,060.002,060.00-35,862
Mar 26, 20262,060.002,065.002,060.002,060.002,060.00-812
Mar 25, 20262,065.002,065.002,060.002,060.002,060.00-0.24%20,048
Mar 24, 20262,075.002,075.002,060.002,065.002,065.00-10,370
Mar 23, 20262,065.002,070.002,055.002,065.002,065.000.49%12,734
Mar 20, 20262,060.002,065.002,050.002,055.002,055.00-0.24%1,731
Mar 19, 20262,065.002,065.002,060.002,060.002,060.00-395
Mar 18, 20262,055.002,065.002,055.002,060.002,060.000.24%2,523
Mar 17, 20262,065.002,065.002,055.002,055.002,055.00-492
Mar 16, 20262,070.002,070.002,050.002,055.002,055.00-0.48%22,181
Mar 13, 20262,065.002,070.002,055.002,065.002,065.00-0.24%2,913
Mar 12, 20262,070.002,070.002,070.002,070.002,070.00-216
Mar 11, 20262,060.002,070.002,060.002,070.002,070.000.49%14
Mar 10, 20262,055.002,065.002,055.002,060.002,060.00-97
Mar 9, 20262,065.002,070.002,050.002,060.002,060.00-0.48%94
Mar 6, 20262,070.002,075.002,060.002,070.002,070.00-22,252
Mar 5, 20262,065.002,075.002,060.002,070.002,070.000.24%6,586
Mar 4, 20262,065.002,075.002,065.002,065.002,065.00-53,349
Mar 3, 20262,070.002,070.002,065.002,065.002,065.00-0.34%3,251
Feb 27, 20262,070.002,080.002,065.002,072.002,072.000.34%12,400
Feb 26, 20262,065.002,070.002,065.002,065.002,065.00-14,967
Feb 25, 20262,070.002,070.002,065.002,065.002,065.00-0.48%2,306
Feb 24, 20262,065.002,075.002,065.002,075.002,075.000.24%4,126
Feb 23, 20262,070.002,070.002,065.002,070.002,070.00-0.24%21,494
Feb 20, 20262,075.002,075.002,070.002,075.002,075.00-6,950
Feb 19, 20262,085.002,085.002,070.002,075.002,075.00-0.24%8,550
Feb 13, 20262,065.002,085.002,065.002,080.002,080.00-0.24%4,008
Feb 12, 20262,075.002,085.002,070.002,085.002,085.00-3,062
Feb 11, 20262,070.002,090.002,070.002,085.002,085.001.21%24,364
Feb 10, 20262,065.002,070.002,060.002,060.002,060.00-13,355
Feb 9, 20262,055.002,060.002,050.002,060.002,060.000.24%1,339
Feb 6, 20262,050.002,055.002,050.002,055.002,055.00-5,947
Feb 5, 20262,050.002,055.002,050.002,055.002,055.000.24%134
Feb 4, 20262,050.002,055.002,050.002,050.002,050.00-24,966
Feb 3, 20262,045.002,055.002,045.002,050.002,050.00-7,129
Feb 2, 20262,050.002,050.002,040.002,050.002,050.00-9,840
Jan 30, 20262,045.002,050.002,045.002,050.002,050.00-9,716
Jan 29, 20262,045.002,050.002,045.002,050.002,050.00-14,855
Jan 28, 20262,045.002,050.002,045.002,050.002,050.00-10,605
Jan 27, 20262,045.002,050.002,040.002,050.002,050.000.24%1,828
Jan 26, 20262,045.002,045.002,040.002,045.002,045.00-3,292
Jan 23, 20262,050.002,050.002,045.002,045.002,045.00-0.10%12,610