Skip to main content
logo
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,072.00
+7.00 (0.34%)
At close: Feb 27, 2026

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,070.002,080.002,065.002,072.002,072.000.34%12,400
Feb 26, 20262,065.002,070.002,065.002,065.002,065.00-14,967
Feb 25, 20262,070.002,070.002,065.002,065.002,065.00-0.48%2,306
Feb 24, 20262,065.002,075.002,065.002,075.002,075.000.24%4,126
Feb 23, 20262,070.002,070.002,065.002,070.002,070.00-0.24%21,494
Feb 20, 20262,075.002,075.002,070.002,075.002,075.00-6,950
Feb 19, 20262,085.002,085.002,070.002,075.002,075.00-0.24%8,550
Feb 13, 20262,065.002,085.002,065.002,080.002,080.00-0.24%4,008
Feb 12, 20262,075.002,085.002,070.002,085.002,085.00-3,062
Feb 11, 20262,070.002,090.002,070.002,085.002,085.001.21%24,364
Feb 10, 20262,065.002,070.002,060.002,060.002,060.00-13,355
Feb 9, 20262,055.002,060.002,050.002,060.002,060.000.24%1,339
Feb 6, 20262,050.002,055.002,050.002,055.002,055.00-5,947
Feb 5, 20262,050.002,055.002,050.002,055.002,055.000.24%134
Feb 4, 20262,050.002,055.002,050.002,050.002,050.00-24,966
Feb 3, 20262,045.002,055.002,045.002,050.002,050.00-7,129
Feb 2, 20262,050.002,050.002,040.002,050.002,050.00-9,840
Jan 30, 20262,045.002,050.002,045.002,050.002,050.00-9,716
Jan 29, 20262,045.002,050.002,045.002,050.002,050.00-14,855
Jan 28, 20262,045.002,050.002,045.002,050.002,050.00-10,605
Jan 27, 20262,045.002,050.002,040.002,050.002,050.000.24%1,828
Jan 26, 20262,045.002,045.002,040.002,045.002,045.00-3,292
Jan 23, 20262,050.002,050.002,045.002,045.002,045.00-0.10%12,610
Jan 22, 20262,055.002,055.002,045.002,047.002,047.00-0.39%114
Jan 21, 20262,050.002,055.002,035.002,055.002,055.00-4,139
Jan 20, 20262,055.002,055.002,050.002,055.002,055.00-24,860
Jan 19, 20262,055.002,055.002,050.002,055.002,055.00-1,851
Jan 16, 20262,052.002,055.002,050.002,055.002,055.000.24%11,785
Jan 15, 20262,050.002,050.002,050.002,050.002,050.00-0.24%3,783
Jan 14, 20262,050.002,055.002,050.002,055.002,055.00-11
Jan 13, 20262,050.002,055.002,050.002,055.002,055.00-14,053
Jan 12, 20262,050.002,055.002,050.002,055.002,055.000.49%176
Jan 9, 20262,045.002,045.002,045.002,045.002,045.00-215
Jan 8, 20262,040.002,045.002,040.002,045.002,045.000.15%3,319
Jan 7, 20262,040.002,045.002,040.002,042.002,042.000.10%1,484
Jan 6, 20262,040.002,045.002,040.002,040.002,040.00-0.24%8,251
Jan 5, 20262,050.002,050.002,045.002,045.002,045.00-4,433
Jan 2, 20262,045.002,045.002,045.002,045.002,045.00-2,001
Dec 30, 20252,045.002,045.002,045.002,045.002,045.00-10
Dec 29, 20252,035.002,045.002,035.002,045.002,045.000.25%10,127
Dec 26, 20252,035.002,050.002,035.002,040.002,040.00-51,411
Dec 24, 20252,035.002,040.002,030.002,040.002,040.000.25%47,924
Dec 23, 20252,035.002,045.002,035.002,035.002,035.00-0.25%6,302
Dec 22, 20252,035.002,040.002,035.002,040.002,040.00-1,361
Dec 19, 20252,030.002,040.002,030.002,040.002,040.000.25%249
Dec 18, 20252,035.002,040.002,030.002,035.002,035.00-0.25%20,463
Dec 17, 20252,035.002,050.002,035.002,040.002,040.000.25%7,765
Dec 16, 20252,050.002,050.002,035.002,035.002,035.00-0.73%28,940
Dec 15, 20252,040.002,050.002,040.002,050.002,050.000.24%46,406
Dec 12, 20252,045.002,055.002,040.002,045.002,045.00-26,203