Skip to main content
logo
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+5.00 (0.24%)
Aug 5, 2026, 9:00 AM KST

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262,080.002,082.002,080.002,080.002,080.00-1,534
Aug 3, 20262,080.002,085.002,077.002,080.002,080.00-20,609
Jul 31, 20262,080.002,085.002,075.002,080.002,080.00-9,249
Jul 30, 20262,080.002,085.002,070.002,080.002,080.000.48%42,747
Jul 29, 20262,080.002,085.002,070.002,070.002,070.00-0.72%132,317
Jul 28, 20262,080.002,085.002,080.002,085.002,085.000.24%24,762
Jul 27, 20262,080.002,085.002,080.002,080.002,080.00-72,920
Jul 24, 20262,085.002,085.002,080.002,080.002,080.00-0.10%9,054
Jul 23, 20262,085.002,085.002,080.002,082.002,082.000.10%75
Jul 22, 20262,080.002,085.002,080.002,080.002,080.00-35,910
Jul 21, 20262,085.002,085.002,080.002,080.002,080.00-0.10%5,713
Jul 20, 20262,080.002,085.002,075.002,082.002,082.000.10%21,822
Jul 16, 20262,080.002,082.002,080.002,080.002,080.00-1,790
Jul 15, 20262,080.002,085.002,080.002,080.002,080.000.24%5,484
Jul 14, 20262,075.002,080.002,075.002,075.002,075.00-18,612
Jul 13, 20262,075.002,080.002,075.002,075.002,075.00-10,384
Jul 10, 20262,075.002,080.002,075.002,075.002,075.000.24%65
Jul 9, 20262,080.002,080.002,070.002,070.002,070.00-0.24%1,203
Jul 8, 20262,075.002,080.002,075.002,075.002,075.00-2,299
Jul 7, 20262,080.002,080.002,070.002,075.002,075.00-16,570
Jul 6, 20262,075.002,080.002,075.002,075.002,075.000.24%5,894
Jul 3, 20262,080.002,080.002,070.002,070.002,070.00-1,202
Jul 2, 20262,070.002,075.002,070.002,070.002,070.00-3,153
Jul 1, 20262,070.002,080.002,070.002,070.002,070.00-0.24%1,689
Jun 30, 20262,075.002,075.002,072.002,075.002,075.000.14%1,016
Jun 29, 20262,070.002,075.002,070.002,072.002,072.000.10%14,692
Jun 26, 20262,080.002,080.002,070.002,070.002,070.00-0.48%202
Jun 25, 20262,065.002,080.002,065.002,080.002,080.000.48%13,308
Jun 24, 20262,065.002,075.002,065.002,070.002,070.00-14,078
Jun 23, 20262,070.002,075.002,070.002,070.002,070.000.24%25,311
Jun 22, 20262,075.002,075.002,065.002,065.002,065.00-0.24%47,686
Jun 19, 20262,070.002,075.002,070.002,070.002,070.00-0.24%1,743
Jun 18, 20262,080.002,080.002,070.002,075.002,075.00-8,248
Jun 17, 20262,090.002,090.002,075.002,075.002,075.00-1,723
Jun 16, 20262,080.002,080.002,075.002,075.002,075.00-0.24%3,284
Jun 15, 20262,080.002,080.002,080.002,080.002,080.00-458
Jun 12, 20262,080.002,080.002,070.002,080.002,080.00-0.24%2,420
Jun 11, 20262,070.002,085.002,070.002,085.002,085.000.72%6,512
Jun 10, 20262,080.002,080.002,070.002,070.002,070.00-0.48%2,381
Jun 9, 20262,070.002,080.002,065.002,080.002,080.000.48%9,540
Jun 8, 20262,070.002,075.002,065.002,070.002,070.00-38,093
Jun 5, 20262,070.002,075.002,065.002,070.002,070.00-18,935
Jun 4, 20262,070.002,085.002,070.002,070.002,070.00-840
Jun 2, 20262,070.002,075.002,070.002,070.002,070.00-44,547
Jun 1, 20262,075.002,100.002,070.002,070.002,070.00-5,995
May 29, 20262,070.002,075.002,065.002,070.002,070.00-5,484
May 28, 20262,070.002,075.002,070.002,070.002,070.00-14,839
May 27, 20262,065.002,070.002,060.002,070.002,070.000.24%22,595
May 26, 20262,070.002,075.002,065.002,065.002,065.00-0.24%1,415
May 22, 20262,070.002,075.002,065.002,070.002,070.00-8,144