SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea · Delayed Price · Currency is KRW 2,100.00
0.00 (0.00%)
Sep 21, 2026, 11:22 AM KST
KOSDAQ:472230 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | - | - | 17,244 |
| Sep 18, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 1,317 |
| Sep 17, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 16,004 |
| Sep 16, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 10,697 |
| Sep 15, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 20,815 |
| Sep 14, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 30,041 |
| Sep 11, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 17,886 |
| Sep 10, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 89,112 |
| Sep 9, 2026 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 265 |
| Sep 8, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 11,172 |
| Sep 7, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 128,242 |
| Sep 4, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 51,968 |
| Sep 3, 2026 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 3,534 |
| Sep 2, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 86,098 |
| Sep 1, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 26,722 |
| Aug 31, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 19,969 |
| Aug 28, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 23,832 |
| Aug 27, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 111,518 |
| Aug 26, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 31,977 |
| Aug 25, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 12,363 |
| Aug 24, 2026 | 2,100.00 | 2,102.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 20,334 |
| Aug 21, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.48% | 82,715 |
| Aug 20, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 27,164 |
| Aug 19, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 32,961 |
| Aug 18, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 10,952 |
| Aug 14, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 2,730 |
| Aug 13, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 1,185 |
| Aug 12, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 12,282 |
| Aug 11, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 21,544 |
| Aug 10, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 3 |
| Aug 7, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 13,319 |
| Aug 6, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 104 |
| Aug 5, 2026 | 2,085.00 | 2,085.00 | 2,082.00 | 2,085.00 | 2,085.00 | 0.24% | 34,563 |
| Aug 4, 2026 | 2,080.00 | 2,082.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 1,534 |
| Aug 3, 2026 | 2,080.00 | 2,085.00 | 2,077.00 | 2,080.00 | 2,080.00 | - | 20,609 |
| Jul 31, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 9,249 |
| Jul 30, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 42,747 |
| Jul 29, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 132,317 |
| Jul 28, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 24,762 |
| Jul 27, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 72,920 |
| Jul 24, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.10% | 9,054 |
| Jul 23, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,082.00 | 2,082.00 | 0.10% | 75 |
| Jul 22, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 35,910 |
| Jul 21, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.10% | 5,713 |
| Jul 20, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,082.00 | 2,082.00 | 0.10% | 21,822 |
| Jul 16, 2026 | 2,080.00 | 2,082.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 1,790 |
| Jul 15, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.24% | 5,484 |
| Jul 14, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 18,612 |
| Jul 13, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 10,384 |
| Jul 10, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 65 |