Skip to main content
logo
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-5.00 (-0.24%)
Jul 1, 2026, 1:17 PM KST

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,075.002,075.002,072.002,075.002,075.000.14%1,016
Jun 29, 20262,070.002,075.002,070.002,072.002,072.000.10%14,692
Jun 26, 20262,080.002,080.002,070.002,070.002,070.00-0.48%202
Jun 25, 20262,065.002,080.002,065.002,080.002,080.000.48%13,308
Jun 24, 20262,065.002,075.002,065.002,070.002,070.00-14,078
Jun 23, 20262,070.002,075.002,070.002,070.002,070.000.24%25,311
Jun 22, 20262,075.002,075.002,065.002,065.002,065.00-0.24%47,686
Jun 19, 20262,070.002,075.002,070.002,070.002,070.00-0.24%1,743
Jun 18, 20262,080.002,080.002,070.002,075.002,075.00-8,248
Jun 17, 20262,090.002,090.002,075.002,075.002,075.00-1,723
Jun 16, 20262,080.002,080.002,075.002,075.002,075.00-0.24%3,284
Jun 15, 20262,080.002,080.002,080.002,080.002,080.00-458
Jun 12, 20262,080.002,080.002,070.002,080.002,080.00-0.24%2,420
Jun 11, 20262,070.002,085.002,070.002,085.002,085.000.72%6,512
Jun 10, 20262,080.002,080.002,070.002,070.002,070.00-0.48%2,381
Jun 9, 20262,070.002,080.002,065.002,080.002,080.000.48%9,540
Jun 8, 20262,070.002,075.002,065.002,070.002,070.00-38,093
Jun 5, 20262,070.002,075.002,065.002,070.002,070.00-18,935
Jun 4, 20262,070.002,085.002,070.002,070.002,070.00-840
Jun 2, 20262,070.002,075.002,070.002,070.002,070.00-44,547
Jun 1, 20262,075.002,100.002,070.002,070.002,070.00-5,995
May 29, 20262,070.002,075.002,065.002,070.002,070.00-5,484
May 28, 20262,070.002,075.002,070.002,070.002,070.00-14,839
May 27, 20262,065.002,070.002,060.002,070.002,070.000.24%22,595
May 26, 20262,070.002,075.002,065.002,065.002,065.00-0.24%1,415
May 22, 20262,070.002,075.002,065.002,070.002,070.00-8,144
May 21, 20262,070.002,070.002,065.002,070.002,070.00-3,739
May 20, 20262,065.002,070.002,060.002,070.002,070.000.24%24,085
May 19, 20262,060.002,065.002,060.002,065.002,065.000.24%8,367
May 18, 20262,060.002,065.002,060.002,060.002,060.00-6,707
May 15, 20262,060.002,065.002,060.002,060.002,060.00-5,048
May 14, 20262,060.002,060.002,060.002,060.002,060.00-24,644
May 13, 20262,060.002,060.002,055.002,060.002,060.00-8,638
May 12, 20262,070.002,070.002,060.002,060.002,060.00-0.24%4,569
May 11, 20262,065.002,065.002,060.002,065.002,065.00-3,247
May 8, 20262,060.002,070.002,060.002,065.002,065.00-0.24%275
May 7, 20262,065.002,070.002,060.002,070.002,070.000.24%7,286
May 6, 20262,060.002,070.002,060.002,065.002,065.000.24%4,574
May 4, 20262,060.002,065.002,060.002,060.002,060.00-943
Apr 30, 20262,070.002,070.002,060.002,060.002,060.00-0.48%1,552
Apr 29, 20262,060.002,070.002,060.002,070.002,070.000.49%21,187
Apr 28, 20262,060.002,065.002,060.002,060.002,060.00-729
Apr 27, 20262,060.002,065.002,060.002,060.002,060.00-0.48%3,309
Apr 24, 20262,070.002,070.002,055.002,070.002,070.000.73%1,009
Apr 23, 20262,060.002,060.002,055.002,055.002,055.00-23,418
Apr 22, 20262,060.002,065.002,055.002,055.002,055.00-0.24%136
Apr 21, 20262,070.002,070.002,060.002,060.002,060.00-0.24%278
Apr 20, 20262,055.002,065.002,055.002,065.002,065.000.49%14,575
Apr 17, 20262,055.002,060.002,055.002,055.002,055.00-16,647
Apr 16, 20262,070.002,070.002,055.002,055.002,055.00-0.72%507