Skip to main content
logo
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
-10.00 (-0.48%)
Apr 30, 2026, 1:10 PM KST

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,070.002,070.002,060.002,060.002,060.00-0.48%1,552
Apr 29, 20262,060.002,070.002,060.002,070.002,070.000.49%21,187
Apr 28, 20262,060.002,065.002,060.002,060.002,060.00-729
Apr 27, 20262,060.002,065.002,060.002,060.002,060.00-0.48%3,309
Apr 24, 20262,070.002,070.002,055.002,070.002,070.000.73%1,009
Apr 23, 20262,060.002,060.002,055.002,055.002,055.00-23,418
Apr 22, 20262,060.002,065.002,055.002,055.002,055.00-0.24%136
Apr 21, 20262,070.002,070.002,060.002,060.002,060.00-0.24%278
Apr 20, 20262,055.002,065.002,055.002,065.002,065.000.49%14,575
Apr 17, 20262,055.002,060.002,055.002,055.002,055.00-16,647
Apr 16, 20262,070.002,070.002,055.002,055.002,055.00-0.72%507
Apr 15, 20262,055.002,070.002,050.002,070.002,070.000.73%35,920
Apr 14, 20262,055.002,060.002,050.002,055.002,055.00-6,631
Apr 13, 20262,070.002,070.002,055.002,055.002,055.00-0.24%220
Apr 10, 20262,060.002,060.002,055.002,060.002,060.00-1,280
Apr 9, 20262,065.002,065.002,060.002,060.002,060.00-0.24%5,001
Apr 8, 20262,065.002,065.002,060.002,065.002,065.00-714
Apr 7, 20262,065.002,065.002,055.002,065.002,065.000.49%53
Apr 6, 20262,060.002,070.002,050.002,055.002,055.00-0.24%1,880
Apr 3, 20262,060.002,060.002,060.002,060.002,060.00-2,130
Apr 2, 20262,050.002,060.002,050.002,060.002,060.000.24%9,546
Apr 1, 20262,060.002,060.002,055.002,055.002,055.00-0.24%1,170
Mar 31, 20262,055.002,070.002,050.002,060.002,060.00-0.48%1,849
Mar 30, 20262,075.002,075.002,065.002,070.002,070.000.49%1,333
Mar 27, 20262,060.002,060.002,055.002,060.002,060.00-35,862
Mar 26, 20262,060.002,065.002,060.002,060.002,060.00-812
Mar 25, 20262,065.002,065.002,060.002,060.002,060.00-0.24%20,048
Mar 24, 20262,075.002,075.002,060.002,065.002,065.00-10,370
Mar 23, 20262,065.002,070.002,055.002,065.002,065.000.49%12,734
Mar 20, 20262,060.002,065.002,050.002,055.002,055.00-0.24%1,731
Mar 19, 20262,065.002,065.002,060.002,060.002,060.00-395
Mar 18, 20262,055.002,065.002,055.002,060.002,060.000.24%2,523
Mar 17, 20262,065.002,065.002,055.002,055.002,055.00-492
Mar 16, 20262,070.002,070.002,050.002,055.002,055.00-0.48%22,181
Mar 13, 20262,065.002,070.002,055.002,065.002,065.00-0.24%2,913
Mar 12, 20262,070.002,070.002,070.002,070.002,070.00-216
Mar 11, 20262,060.002,070.002,060.002,070.002,070.000.49%14
Mar 10, 20262,055.002,065.002,055.002,060.002,060.00-97
Mar 9, 20262,065.002,070.002,050.002,060.002,060.00-0.48%94
Mar 6, 20262,070.002,075.002,060.002,070.002,070.00-22,252
Mar 5, 20262,065.002,075.002,060.002,070.002,070.000.24%6,586
Mar 4, 20262,065.002,075.002,065.002,065.002,065.00-53,349
Mar 3, 20262,070.002,070.002,065.002,065.002,065.00-0.34%3,251
Feb 27, 20262,070.002,080.002,065.002,072.002,072.000.34%12,400
Feb 26, 20262,065.002,070.002,065.002,065.002,065.00-14,967
Feb 25, 20262,070.002,070.002,065.002,065.002,065.00-0.48%2,306
Feb 24, 20262,065.002,075.002,065.002,075.002,075.000.24%4,126
Feb 23, 20262,070.002,070.002,065.002,070.002,070.00-0.24%21,494
Feb 20, 20262,075.002,075.002,070.002,075.002,075.00-6,950
Feb 19, 20262,085.002,085.002,070.002,075.002,075.00-0.24%8,550