SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea · Delayed Price · Currency is KRW 2,050.00
+3.00 (0.15%)
Sep 19, 2025, 1:49 PM KST
KOSDAQ:473000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2,050.00 | 2,050.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.15% | 3,821 |
| Sep 18, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,047.00 | 2,047.00 | -0.15% | 2,835 |
| Sep 17, 2025 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 9,983 |
| Sep 16, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 253 |
| Sep 15, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 10,041 |
| Sep 12, 2025 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.15% | 11,856 |
| Sep 11, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,047.00 | 2,047.00 | -0.15% | 535 |
| Sep 10, 2025 | 2,045.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 2,377 |
| Sep 9, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 3,025 |
| Sep 8, 2025 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,020 |
| Sep 5, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 5,051 |
| Sep 4, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 65 |
| Sep 3, 2025 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 3,532 |
| Sep 2, 2025 | 2,040.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.49% | 430 |
| Sep 1, 2025 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 9,958 |
| Aug 29, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 18,214 |
| Aug 28, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 112 |
| Aug 27, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 9,797 |
| Aug 26, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 228 |
| Aug 25, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 1,486 |
| Aug 22, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 902 |
| Aug 21, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 1,072 |
| Aug 20, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.49% | 9,402 |
| Aug 19, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 6,247 |
| Aug 18, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 4,376 |
| Aug 14, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 1,428 |
| Aug 13, 2025 | 2,040.00 | 2,050.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 21,445 |
| Aug 12, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 5,077 |
| Aug 11, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 136 |
| Aug 8, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 5,382 |
| Aug 7, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 6,884 |
| Aug 6, 2025 | 2,045.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | -0.49% | 1,000 |
| Aug 5, 2025 | 2,040.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.74% | 1,952 |
| Aug 4, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 346 |
| Aug 1, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 65 |
| Jul 31, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 81 |
| Jul 30, 2025 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 10,163 |
| Jul 29, 2025 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.49% | 547 |
| Jul 28, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 88 |
| Jul 25, 2025 | 2,030.00 | 2,055.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 11,176 |
| Jul 24, 2025 | 2,040.00 | 2,050.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 12,551 |
| Jul 23, 2025 | 2,040.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.99% | 19,073 |
| Jul 22, 2025 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 14,490 |
| Jul 21, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 17,720 |
| Jul 18, 2025 | 2,050.00 | 2,050.00 | 2,020.00 | 2,030.00 | 2,030.00 | -0.98% | 7,857 |
| Jul 17, 2025 | 2,040.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 13,944 |
| Jul 16, 2025 | 2,055.00 | 2,055.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 10,383 |
| Jul 15, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 2,345 |
| Jul 14, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.49% | 1,807 |
| Jul 11, 2025 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 1,679 |