Skip to main content
logo
SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,067.00
+2.00 (0.10%)
Feb 27, 2026, 2:48 PM KST

KOSDAQ:473000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,065.002,070.002,065.002,067.002,067.000.10%7,305
Feb 26, 20262,065.002,070.002,060.002,065.002,065.00-0.24%16,033
Feb 25, 20262,060.002,070.002,060.002,070.002,070.00-5,442
Feb 24, 20262,065.002,070.002,055.002,070.002,070.000.24%7,304
Feb 23, 20262,065.002,075.002,065.002,065.002,065.00-7,144
Feb 20, 20262,065.002,065.002,060.002,065.002,065.000.24%108
Feb 19, 20262,065.002,065.002,060.002,060.002,060.00-0.48%14,712
Feb 13, 20262,055.002,070.002,055.002,070.002,070.000.49%6,924
Feb 12, 20262,055.002,060.002,055.002,060.002,060.000.24%2,835
Feb 11, 20262,055.002,055.002,055.002,055.002,055.00-1,908
Feb 10, 20262,055.002,055.002,055.002,055.002,055.000.24%5,201
Feb 9, 20262,045.002,050.002,045.002,050.002,050.00-15
Feb 6, 20262,040.002,050.002,040.002,050.002,050.000.49%8,149
Feb 5, 20262,045.002,055.002,040.002,040.002,040.00-0.73%12,202
Feb 4, 20262,045.002,055.002,045.002,055.002,055.00-1,099
Feb 3, 20262,055.002,080.002,045.002,055.002,055.00-3,128
Feb 2, 20262,055.002,055.002,040.002,055.002,055.00-17,780
Jan 30, 20262,040.002,055.002,040.002,055.002,055.000.49%10,895
Jan 29, 20262,050.002,050.002,040.002,045.002,045.00-0.24%13,585
Jan 28, 20262,045.002,050.002,045.002,050.002,050.00-0.24%27
Jan 27, 20262,055.002,055.002,055.002,055.002,055.00-486
Jan 26, 20262,040.002,055.002,040.002,055.002,055.000.74%758
Jan 23, 20262,035.002,050.002,035.002,040.002,040.00-10,059
Jan 22, 20262,035.002,042.002,035.002,040.002,040.000.25%1,311
Jan 21, 20262,035.002,045.002,030.002,035.002,035.00-0.49%206
Jan 20, 20262,045.002,045.002,035.002,045.002,045.000.25%245
Jan 19, 20262,040.002,045.002,040.002,040.002,040.00-654
Jan 16, 20262,042.002,045.002,040.002,040.002,040.00-0.49%452
Jan 15, 20262,035.002,050.002,030.002,050.002,050.00-6,988
Jan 14, 20262,040.002,050.002,030.002,050.002,050.000.24%5,382
Jan 13, 20262,045.002,045.002,040.002,045.002,045.00-0.24%7,711
Jan 12, 20262,047.002,050.002,047.002,050.002,050.000.24%5
Jan 9, 20262,040.002,050.002,040.002,045.002,045.000.25%112
Jan 8, 20262,045.002,055.002,040.002,040.002,040.00-0.24%2,922
Jan 7, 20262,040.002,045.002,040.002,045.002,045.00-0.49%4,906
Jan 6, 20262,040.002,055.002,040.002,055.002,055.000.74%15
Jan 5, 20262,055.002,055.002,040.002,040.002,040.00-0.49%268
Jan 2, 20262,040.002,050.002,040.002,050.002,050.000.24%2,401
Dec 30, 20252,035.002,050.002,035.002,045.002,045.000.49%18,124
Dec 29, 20252,040.002,045.002,030.002,035.002,035.00-0.49%5,473
Dec 26, 20252,035.002,045.002,035.002,045.002,045.000.25%3,155
Dec 24, 20252,040.002,040.002,035.002,040.002,040.000.25%2,172
Dec 23, 20252,040.002,050.002,035.002,035.002,035.00-0.49%5,560
Dec 22, 20252,045.002,050.002,035.002,045.002,045.00-0.24%1,130
Dec 19, 20252,042.002,050.002,042.002,050.002,050.00-31
Dec 18, 20252,047.002,050.002,045.002,050.002,050.00-0.24%1,286
Dec 17, 20252,045.002,060.002,040.002,055.002,055.000.49%841
Dec 16, 20252,040.002,050.002,040.002,045.002,045.00-0.24%14,573
Dec 15, 20252,055.002,055.002,035.002,050.002,050.00-0.24%10,178
Dec 12, 20252,050.002,060.002,040.002,055.002,055.000.24%52,856