Skip to main content
logo
SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+5.00 (0.25%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:473000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,040.002,045.002,035.002,040.002,040.00-71
Oct 29, 20252,040.002,040.002,035.002,040.002,040.00-17,393
Oct 28, 20252,030.002,040.002,030.002,040.002,040.00-13
Oct 27, 20252,030.002,040.002,030.002,040.002,040.000.49%629
Oct 24, 20252,030.002,040.002,030.002,030.002,030.00-0.49%920
Oct 23, 20252,040.002,040.002,030.002,040.002,040.00-9,226
Oct 22, 20252,030.002,040.002,025.002,040.002,040.000.25%1,444
Oct 21, 20252,030.002,035.002,020.002,035.002,035.000.25%6,706
Oct 20, 20252,035.002,040.002,025.002,030.002,030.00-0.73%3,918
Oct 17, 20252,035.002,045.002,025.002,045.002,045.000.25%29,274
Oct 16, 20252,040.002,040.002,025.002,040.002,040.00-15,161
Oct 15, 20252,035.002,050.002,035.002,040.002,040.000.25%290
Oct 14, 20252,045.002,045.002,035.002,035.002,035.00-0.73%1,786
Oct 13, 20252,045.002,050.002,045.002,050.002,050.00-162
Oct 10, 20252,050.002,050.002,040.002,050.002,050.00-6,263
Oct 2, 20252,050.002,050.002,047.002,050.002,050.00-31
Oct 1, 20252,045.002,050.002,045.002,050.002,050.00-188
Sep 30, 20252,040.002,050.002,040.002,050.002,050.00-48
Sep 29, 20252,040.002,050.002,040.002,050.002,050.00-63
Sep 26, 20252,040.002,050.002,040.002,050.002,050.00-70
Sep 25, 20252,040.002,050.002,040.002,050.002,050.00-0.24%1,006
Sep 24, 20252,050.002,055.002,050.002,055.002,055.00-1,407
Sep 23, 20252,035.002,055.002,030.002,055.002,055.000.49%352
Sep 22, 20252,035.002,055.002,035.002,045.002,045.00-0.24%1,760
Sep 19, 20252,050.002,050.002,020.002,050.002,050.000.15%3,821
Sep 18, 20252,055.002,055.002,045.002,047.002,047.00-0.15%2,835
Sep 17, 20252,050.002,055.002,045.002,050.002,050.00-9,983
Sep 16, 20252,050.002,050.002,045.002,050.002,050.00-253
Sep 15, 20252,050.002,055.002,050.002,050.002,050.00-10,041
Sep 12, 20252,040.002,055.002,040.002,050.002,050.000.15%11,856
Sep 11, 20252,055.002,055.002,045.002,047.002,047.00-0.15%535
Sep 10, 20252,045.002,060.002,035.002,050.002,050.00-2,377
Sep 9, 20252,050.002,050.002,040.002,050.002,050.00-3,025
Sep 8, 20252,050.002,060.002,045.002,050.002,050.00-1,020
Sep 5, 20252,045.002,055.002,045.002,050.002,050.00-0.24%5,051
Sep 4, 20252,050.002,055.002,050.002,055.002,055.000.24%65
Sep 3, 20252,055.002,055.002,040.002,050.002,050.00-3,532
Sep 2, 20252,040.002,050.002,025.002,050.002,050.000.49%430
Sep 1, 20252,060.002,060.002,040.002,040.002,040.00-0.24%9,958
Aug 29, 20252,045.002,050.002,040.002,045.002,045.000.25%18,214
Aug 28, 20252,040.002,040.002,040.002,040.002,040.00-0.24%112
Aug 27, 20252,040.002,045.002,040.002,045.002,045.000.25%9,797
Aug 26, 20252,040.002,040.002,030.002,040.002,040.00-0.24%228
Aug 25, 20252,040.002,045.002,040.002,045.002,045.000.25%1,486
Aug 22, 20252,040.002,040.002,035.002,040.002,040.00-0.24%902
Aug 21, 20252,045.002,045.002,040.002,045.002,045.00-1,072
Aug 20, 20252,040.002,045.002,040.002,045.002,045.000.49%9,402
Aug 19, 20252,040.002,040.002,025.002,035.002,035.00-6,247
Aug 18, 20252,040.002,040.002,030.002,035.002,035.00-0.25%4,376
Aug 14, 20252,040.002,040.002,025.002,040.002,040.00-1,428