Skip to main content
logo
SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
-5.00 (-0.24%)
Nov 20, 2025, 3:18 PM KST

KOSDAQ:473000 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20252,040.002,045.002,040.002,045.002,045.00-8
Nov 19, 20252,040.002,045.002,040.002,045.002,045.00-9,505
Nov 18, 20252,040.002,045.002,035.002,045.002,045.00-1,181
Nov 17, 20252,035.002,045.002,035.002,045.002,045.00-15,883
Nov 14, 20252,035.002,045.002,035.002,045.002,045.000.49%3,760
Nov 13, 20252,035.002,045.002,035.002,035.002,035.00-0.25%3,054
Nov 12, 20252,040.002,045.002,035.002,040.002,040.00-0.24%1,053
Nov 11, 20252,040.002,045.002,040.002,045.002,045.00-31
Nov 10, 20252,040.002,045.002,035.002,045.002,045.00-6,222
Nov 7, 20252,040.002,045.002,040.002,045.002,045.00-0.24%21,414
Nov 6, 20252,040.002,050.002,040.002,050.002,050.00-2,019
Nov 5, 20252,040.002,050.002,040.002,050.002,050.00-79
Nov 4, 20252,040.002,050.002,035.002,050.002,050.000.49%5,553
Nov 3, 20252,040.002,045.002,030.002,040.002,040.00-0.24%10,723
Oct 31, 20252,035.002,045.002,035.002,045.002,045.000.25%1,959
Oct 30, 20252,040.002,045.002,035.002,040.002,040.00-378
Oct 29, 20252,040.002,040.002,035.002,040.002,040.00-15,398
Oct 28, 20252,030.002,040.002,030.002,040.002,040.00-13
Oct 27, 20252,030.002,040.002,030.002,040.002,040.000.49%629
Oct 24, 20252,030.002,040.002,030.002,030.002,030.00-0.49%894
Oct 23, 20252,040.002,040.002,030.002,040.002,040.00-4,741
Oct 22, 20252,030.002,040.002,025.002,040.002,040.000.25%1,147
Oct 21, 20252,030.002,035.002,020.002,035.002,035.000.25%5,166
Oct 20, 20252,035.002,040.002,025.002,030.002,030.00-0.73%3,918
Oct 17, 20252,035.002,045.002,025.002,045.002,045.000.25%29,270
Oct 16, 20252,040.002,040.002,025.002,040.002,040.00-15,156
Oct 15, 20252,035.002,050.002,035.002,040.002,040.000.25%290
Oct 14, 20252,045.002,045.002,035.002,035.002,035.00-0.73%1,786
Oct 13, 20252,045.002,050.002,045.002,050.002,050.00-162
Oct 10, 20252,050.002,050.002,040.002,050.002,050.00-6,251
Oct 2, 20252,050.002,050.002,047.002,050.002,050.00-22
Oct 1, 20252,045.002,050.002,045.002,050.002,050.00-179
Sep 30, 20252,040.002,050.002,040.002,050.002,050.00-47
Sep 29, 20252,040.002,050.002,040.002,050.002,050.00-44
Sep 26, 20252,040.002,050.002,040.002,050.002,050.00-69
Sep 25, 20252,040.002,050.002,040.002,050.002,050.00-0.24%1,005
Sep 24, 20252,050.002,055.002,050.002,055.002,055.00-1,097
Sep 23, 20252,035.002,055.002,030.002,055.002,055.000.49%352
Sep 22, 20252,035.002,055.002,035.002,045.002,045.00-0.24%1,246
Sep 19, 20252,050.002,050.002,020.002,050.002,050.000.15%3,691
Sep 18, 20252,055.002,055.002,045.002,047.002,047.00-0.15%1,952
Sep 17, 20252,050.002,055.002,045.002,050.002,050.00-5,488
Sep 16, 20252,050.002,050.002,045.002,050.002,050.00-252
Sep 15, 20252,050.002,055.002,050.002,050.002,050.00-10,021
Sep 12, 20252,040.002,055.002,040.002,050.002,050.000.15%10,059
Sep 11, 20252,055.002,055.002,045.002,047.002,047.00-0.15%531
Sep 10, 20252,045.002,060.002,035.002,050.002,050.00-2,376
Sep 9, 20252,050.002,050.002,040.002,050.002,050.00-1,526
Sep 8, 20252,050.002,060.002,045.002,050.002,050.00-1,018
Sep 5, 20252,045.002,055.002,045.002,050.002,050.00-0.24%2,552