SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
 2,045.00
 +5.00 (0.25%)
  Oct 31, 2025, 3:30 PM KST
KOSDAQ:473000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 71 | 
| Oct 29, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 17,393 | 
| Oct 28, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 13 | 
| Oct 27, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 629 | 
| Oct 24, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 920 | 
| Oct 23, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 9,226 | 
| Oct 22, 2025 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 1,444 | 
| Oct 21, 2025 | 2,030.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.25% | 6,706 | 
| Oct 20, 2025 | 2,035.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.73% | 3,918 | 
| Oct 17, 2025 | 2,035.00 | 2,045.00 | 2,025.00 | 2,045.00 | 2,045.00 | 0.25% | 29,274 | 
| Oct 16, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 15,161 | 
| Oct 15, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 290 | 
| Oct 14, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 1,786 | 
| Oct 13, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 162 | 
| Oct 10, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 6,263 | 
| Oct 2, 2025 | 2,050.00 | 2,050.00 | 2,047.00 | 2,050.00 | 2,050.00 | - | 31 | 
| Oct 1, 2025 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 188 | 
| Sep 30, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 48 | 
| Sep 29, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 63 | 
| Sep 26, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 70 | 
| Sep 25, 2025 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 1,006 | 
| Sep 24, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 1,407 | 
| Sep 23, 2025 | 2,035.00 | 2,055.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.49% | 352 | 
| Sep 22, 2025 | 2,035.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 1,760 | 
| Sep 19, 2025 | 2,050.00 | 2,050.00 | 2,020.00 | 2,050.00 | 2,050.00 | 0.15% | 3,821 | 
| Sep 18, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,047.00 | 2,047.00 | -0.15% | 2,835 | 
| Sep 17, 2025 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 9,983 | 
| Sep 16, 2025 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 253 | 
| Sep 15, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 10,041 | 
| Sep 12, 2025 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.15% | 11,856 | 
| Sep 11, 2025 | 2,055.00 | 2,055.00 | 2,045.00 | 2,047.00 | 2,047.00 | -0.15% | 535 | 
| Sep 10, 2025 | 2,045.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | - | 2,377 | 
| Sep 9, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 3,025 | 
| Sep 8, 2025 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 1,020 | 
| Sep 5, 2025 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 5,051 | 
| Sep 4, 2025 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 65 | 
| Sep 3, 2025 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 3,532 | 
| Sep 2, 2025 | 2,040.00 | 2,050.00 | 2,025.00 | 2,050.00 | 2,050.00 | 0.49% | 430 | 
| Sep 1, 2025 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 9,958 | 
| Aug 29, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 18,214 | 
| Aug 28, 2025 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 112 | 
| Aug 27, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 9,797 | 
| Aug 26, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 228 | 
| Aug 25, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 1,486 | 
| Aug 22, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 902 | 
| Aug 21, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 1,072 | 
| Aug 20, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.49% | 9,402 | 
| Aug 19, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 6,247 | 
| Aug 18, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 4,376 | 
| Aug 14, 2025 | 2,040.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 1,428 |