SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea · Delayed Price · Currency is KRW 2,085.00
+40.00 (1.96%)
Apr 30, 2026, 3:30 PM KST
KOSDAQ:473000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,060.00 | 2,085.00 | 2,050.00 | 2,085.00 | 2,085.00 | 1.96% | 25,004 |
| Apr 29, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 6,477 |
| Apr 28, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 1,569 |
| Apr 27, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 1,050 |
| Apr 24, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 509 |
| Apr 23, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 87 |
| Apr 22, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 5 |
| Apr 21, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 414 |
| Apr 20, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 3,399 |
| Apr 17, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 4 |
| Apr 16, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.10% | 32 |
| Apr 15, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,052.00 | 2,052.00 | -0.15% | 2,056 |
| Apr 14, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 45 |
| Apr 13, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 20 |
| Apr 10, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 66 |
| Apr 9, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | - | 518 |
| Apr 8, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.49% | 1 |
| Apr 7, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 22 |
| Apr 6, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 1,050 |
| Apr 3, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 821 |
| Apr 2, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 11 |
| Apr 1, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 739 |
| Mar 31, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.49% | 1,135 |
| Mar 30, 2026 | 2,045.00 | 2,070.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 1,270 |
| Mar 27, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 30,649 |
| Mar 26, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 1,740 |
| Mar 25, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 11,046 |
| Mar 24, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 8,712 |
| Mar 23, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 309 |
| Mar 20, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 1,730 |
| Mar 19, 2026 | 2,060.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 4,491 |
| Mar 18, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 332 |
| Mar 17, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,287 |
| Mar 16, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 685 |
| Mar 13, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 2,264 |
| Mar 12, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 548 |
| Mar 11, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 207 |
| Mar 10, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.49% | 2,313 |
| Mar 9, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 184 |
| Mar 6, 2026 | 2,065.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 3,618 |
| Mar 5, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 1,221 |
| Mar 4, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.48% | 45,783 |
| Mar 3, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.10% | 5,048 |
| Feb 27, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,067.00 | 2,067.00 | 0.10% | 7,305 |
| Feb 26, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 16,033 |
| Feb 25, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 5,442 |
| Feb 24, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 7,304 |
| Feb 23, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 7,144 |
| Feb 20, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 108 |
| Feb 19, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 14,712 |