SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea · Delayed Price · Currency is KRW 2,082.00
+2.00 (0.10%)
Oct 8, 2026, 3:15 PM KST
KOSDAQ:473000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,082.00 | 2,082.00 | 0.10% | 78 |
| Oct 7, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 313 |
| Oct 6, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 3,745 |
| Oct 2, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 1,230 |
| Oct 1, 2026 | 2,075.00 | 2,082.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 1,607 |
| Sep 30, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.48% | 5,327 |
| Sep 29, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.14% | 1,689 |
| Sep 28, 2026 | 2,070.00 | 2,082.00 | 2,070.00 | 2,082.00 | 2,082.00 | 0.34% | 8,352 |
| Sep 23, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 15,137 |
| Sep 22, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 15,785 |
| Sep 21, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 23,730 |
| Sep 18, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 4,395 |
| Sep 17, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 4,356 |
| Sep 16, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 6,372 |
| Sep 15, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 2 |
| Sep 14, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 940 |
| Sep 11, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 2,201 |
| Sep 10, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 103 |
| Sep 9, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 26 |
| Sep 8, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 20 |
| Sep 7, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 23,107 |
| Sep 4, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 347 |
| Sep 3, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 11,136 |
| Sep 2, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.48% | 2,553 |
| Sep 1, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 1,530 |
| Aug 31, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 665 |
| Aug 28, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,091 |
| Aug 27, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 230 |
| Aug 26, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 5,973 |
| Aug 25, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 56 |
| Aug 24, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 1 |
| Aug 21, 2026 | 2,067.00 | 2,080.00 | 2,067.00 | 2,080.00 | 2,080.00 | 0.48% | 5,300 |
| Aug 20, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 110 |
| Aug 19, 2026 | 2,062.00 | 2,067.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 4,758 |
| Aug 18, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 236 |
| Aug 14, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 2,763 |
| Aug 13, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 705 |
| Aug 12, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.49% | 13,101 |
| Aug 11, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 67 |
| Aug 10, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.24% | 3,936 |
| Aug 7, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 5,462 |
| Aug 6, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 4 |
| Aug 5, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 3,015 |
| Aug 4, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 8,604 |
| Aug 3, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 2,233 |
| Jul 31, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 3,105 |
| Jul 30, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1 |
| Jul 29, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 114,723 |
| Jul 28, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 432 |
| Jul 27, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 438 |