SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea · Delayed Price · Currency is KRW 2,070.00
-10.00 (-0.48%)
Aug 24, 2026, 9:50 AM KST
KOSDAQ:473000 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 1 |
| Aug 21, 2026 | 2,067.00 | 2,080.00 | 2,067.00 | 2,080.00 | 2,080.00 | 0.48% | 5,300 |
| Aug 20, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 110 |
| Aug 19, 2026 | 2,062.00 | 2,067.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 4,758 |
| Aug 18, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 236 |
| Aug 14, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 2,763 |
| Aug 13, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 705 |
| Aug 12, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.49% | 13,101 |
| Aug 11, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 67 |
| Aug 10, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.24% | 3,936 |
| Aug 7, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 5,462 |
| Aug 6, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 4 |
| Aug 5, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 3,015 |
| Aug 4, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 8,604 |
| Aug 3, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 2,233 |
| Jul 31, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 3,105 |
| Jul 30, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1 |
| Jul 29, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 114,723 |
| Jul 28, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 432 |
| Jul 27, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 438 |
| Jul 24, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 8,831 |
| Jul 23, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 54 |
| Jul 22, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 10,653 |
| Jul 21, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2,797 |
| Jul 20, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 65 |
| Jul 16, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 5 |
| Jul 15, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 427 |
| Jul 14, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 670 |
| Jul 13, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 987 |
| Jul 10, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 54 |
| Jul 9, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 137 |
| Jul 8, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 1,082 |
| Jul 7, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 34 |
| Jul 6, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1,642 |
| Jul 3, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.24% | 21 |
| Jul 2, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 2,146 |
| Jul 1, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.48% | 189 |
| Jun 30, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 10,005 |
| Jun 29, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.73% | 24,094 |
| Jun 26, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 9,016 |
| Jun 25, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 3,159 |
| Jun 24, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 705 |
| Jun 23, 2026 | 2,055.00 | 2,090.00 | 2,045.00 | 2,065.00 | 2,065.00 | -0.24% | 44,884 |
| Jun 22, 2026 | 2,060.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1.22% | 20,897 |
| Jun 19, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 3 |
| Jun 18, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.72% | 2,238 |
| Jun 17, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,692 |
| Jun 16, 2026 | 2,065.00 | 2,095.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.48% | 20,431 |
| Jun 15, 2026 | 2,050.00 | 2,090.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.73% | 30,790 |
| Jun 12, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.24% | 1,434 |