SK Securities No.12 Special Purpose Acquisition Company (KOSDAQ:473000)
South Korea · Delayed Price · Currency is KRW 2,060.00
-10.00 (-0.48%)
Jul 1, 2026, 3:30 PM KST
KOSDAQ:473000 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 10,005 |
| Jun 29, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.73% | 24,094 |
| Jun 26, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 9,016 |
| Jun 25, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 3,159 |
| Jun 24, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 705 |
| Jun 23, 2026 | 2,055.00 | 2,090.00 | 2,045.00 | 2,065.00 | 2,065.00 | -0.24% | 44,884 |
| Jun 22, 2026 | 2,060.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,070.00 | 1.22% | 20,897 |
| Jun 19, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 3 |
| Jun 18, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.72% | 2,238 |
| Jun 17, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,692 |
| Jun 16, 2026 | 2,065.00 | 2,095.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.48% | 20,431 |
| Jun 15, 2026 | 2,050.00 | 2,090.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.73% | 30,790 |
| Jun 12, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.24% | 1,434 |
| Jun 11, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 3,583 |
| Jun 10, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 1,161 |
| Jun 9, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 23,988 |
| Jun 8, 2026 | 2,045.00 | 2,047.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 8,250 |
| Jun 5, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 2,215 |
| Jun 4, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 638 |
| Jun 2, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 49,336 |
| Jun 1, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 1,983 |
| May 29, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 1,620 |
| May 28, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 5,529 |
| May 27, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 672 |
| May 26, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 1,302 |
| May 22, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 10,661 |
| May 21, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2,189 |
| May 20, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 7,467 |
| May 19, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 9,279 |
| May 18, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 1,606 |
| May 15, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 10 |
| May 14, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 12 |
| May 13, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 1,001 |
| May 12, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.73% | 6,499 |
| May 11, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 1,015 |
| May 8, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,529 |
| May 7, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 310 |
| May 6, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | -0.24% | 843 |
| May 4, 2026 | 2,085.00 | 2,085.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.96% | 2,176 |
| Apr 30, 2026 | 2,060.00 | 2,085.00 | 2,050.00 | 2,085.00 | 2,085.00 | 1.96% | 25,004 |
| Apr 29, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 6,477 |
| Apr 28, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 1,569 |
| Apr 27, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 1,050 |
| Apr 24, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 509 |
| Apr 23, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 87 |
| Apr 22, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 5 |
| Apr 21, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 414 |
| Apr 20, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 3,399 |
| Apr 17, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 4 |
| Apr 16, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.10% | 32 |