Skip to main content
logo
Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
+10.00 (0.49%)
Feb 5, 2026, 3:30 PM KST

KOSDAQ:473050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,055.002,055.002,050.002,055.002,055.000.49%11,581
Feb 4, 20262,050.002,052.002,045.002,045.002,045.00-38,248
Feb 3, 20262,045.002,055.002,040.002,045.002,045.00-114,183
Feb 2, 20262,050.002,050.002,045.002,045.002,045.00-76,489
Jan 30, 20262,050.002,055.002,040.002,045.002,045.00-0.24%24,992
Jan 29, 20262,050.002,055.002,045.002,050.002,050.00-17,790
Jan 28, 20262,050.002,055.002,045.002,050.002,050.000.24%10,377
Jan 27, 20262,050.002,060.002,045.002,045.002,045.00-0.24%16,297
Jan 26, 20262,050.002,055.002,045.002,050.002,050.000.24%20,319
Jan 23, 20262,045.002,050.002,045.002,045.002,045.00-8,334
Jan 22, 20262,050.002,050.002,045.002,045.002,045.00-0.24%31,649
Jan 21, 20262,045.002,050.002,045.002,050.002,050.00-32,767
Jan 20, 20262,045.002,050.002,045.002,050.002,050.000.24%1,314
Jan 19, 20262,050.002,050.002,045.002,045.002,045.00-3,556
Jan 16, 20262,050.002,055.002,045.002,045.002,045.00-0.49%34,562
Jan 15, 20262,050.002,055.002,050.002,055.002,055.000.24%18,304
Jan 14, 20262,050.002,050.002,045.002,050.002,050.00-5,290
Jan 13, 20262,050.002,055.002,050.002,050.002,050.00-0.24%915
Jan 12, 20262,045.002,055.002,045.002,055.002,055.000.49%8,589
Jan 9, 20262,045.002,050.002,045.002,045.002,045.00-0.24%8,401
Jan 8, 20262,045.002,050.002,045.002,050.002,050.00-13,538
Jan 7, 20262,045.002,050.002,045.002,050.002,050.000.24%4,007
Jan 6, 20262,045.002,050.002,045.002,045.002,045.00-0.24%8,819
Jan 5, 20262,050.002,055.002,047.002,050.002,050.00-5,278
Jan 2, 20262,050.002,055.002,045.002,050.002,050.000.24%183
Dec 30, 20252,050.002,050.002,045.002,045.002,045.00-0.24%9,116
Dec 29, 20252,050.002,050.002,045.002,050.002,050.00-652
Dec 26, 20252,040.002,050.002,040.002,050.002,050.000.24%50,005
Dec 24, 20252,040.002,045.002,035.002,045.002,045.00-51,039
Dec 23, 20252,040.002,045.002,035.002,045.002,045.000.15%1,298
Dec 22, 20252,045.002,045.002,040.002,042.002,042.00-0.15%6,864
Dec 19, 20252,040.002,050.002,035.002,045.002,045.000.25%4,033
Dec 18, 20252,040.002,050.002,040.002,040.002,040.00-11,548
Dec 17, 20252,045.002,045.002,040.002,040.002,040.00-2,641
Dec 16, 20252,045.002,045.002,035.002,040.002,040.00-51,787
Dec 15, 20252,045.002,045.002,040.002,040.002,040.00-0.24%36,517
Dec 12, 20252,040.002,045.002,040.002,045.002,045.00-7,090
Dec 11, 20252,040.002,045.002,040.002,045.002,045.000.25%6,091
Dec 10, 20252,040.002,045.002,040.002,040.002,040.00-475
Dec 9, 20252,050.002,050.002,040.002,040.002,040.00-15,034
Dec 8, 20252,040.002,045.002,040.002,040.002,040.00-5,452
Dec 5, 20252,040.002,050.002,040.002,040.002,040.00-12,098
Dec 4, 20252,040.002,050.002,040.002,040.002,040.00-5,410
Dec 3, 20252,050.002,050.002,040.002,040.002,040.00-8,403
Dec 2, 20252,045.002,050.002,035.002,040.002,040.00-34,513
Dec 1, 20252,045.002,045.002,040.002,040.002,040.00-14,008
Nov 28, 20252,045.002,045.002,040.002,040.002,040.00-8,070
Nov 27, 20252,040.002,045.002,040.002,040.002,040.00-11,487
Nov 26, 20252,035.002,040.002,035.002,040.002,040.000.25%11,498
Nov 25, 20252,040.002,040.002,035.002,035.002,035.00-3,781