Skip to main content
logo
Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
+10.00 (0.49%)
Apr 3, 2026, 2:10 PM KST

KOSDAQ:473050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,060.002,060.002,050.002,050.002,050.00-0.24%3,699
Apr 1, 20262,060.002,060.002,050.002,055.002,055.00-9,449
Mar 31, 20262,060.002,060.002,055.002,055.002,055.00-33
Mar 30, 20262,065.002,065.002,055.002,055.002,055.00-0.24%872
Mar 27, 20262,060.002,115.002,055.002,060.002,060.000.24%27,561
Mar 26, 20262,060.002,065.002,055.002,055.002,055.00-0.24%10,158
Mar 25, 20262,060.002,065.002,055.002,060.002,060.00-17,932
Mar 24, 20262,060.002,060.002,055.002,060.002,060.00-5,332
Mar 23, 20262,060.002,060.002,055.002,060.002,060.00-0.24%17,325
Mar 20, 20262,060.002,065.002,055.002,065.002,065.000.24%1,280
Mar 19, 20262,060.002,060.002,060.002,060.002,060.00-0.24%752
Mar 18, 20262,065.002,065.002,060.002,065.002,065.00-1,259
Mar 17, 20262,060.002,065.002,060.002,065.002,065.000.24%31,199
Mar 16, 20262,060.002,065.002,060.002,060.002,060.00-0.24%27,915
Mar 13, 20262,065.002,065.002,060.002,065.002,065.00-7,631
Mar 12, 20262,060.002,065.002,060.002,065.002,065.00-859
Mar 11, 20262,060.002,065.002,060.002,065.002,065.00-1,273
Mar 10, 20262,060.002,065.002,055.002,065.002,065.000.24%8,502
Mar 9, 20262,060.002,065.002,055.002,060.002,060.00-1,157
Mar 6, 20262,060.002,065.002,055.002,060.002,060.000.24%6,421
Mar 5, 20262,060.002,065.002,055.002,055.002,055.00-0.24%40,880
Mar 4, 20262,060.002,065.002,055.002,060.002,060.00-0.24%14,491
Mar 3, 20262,055.002,065.002,055.002,065.002,065.000.24%46,374
Feb 27, 20262,060.002,060.002,055.002,060.002,060.00-8,462
Feb 26, 20262,065.002,070.002,050.002,060.002,060.00-0.48%137,089
Feb 25, 20262,060.002,070.002,060.002,070.002,070.00-13,232
Feb 24, 20262,065.002,070.002,065.002,070.002,070.000.24%8,786
Feb 23, 20262,065.002,070.002,060.002,065.002,065.00-0.24%39,373
Feb 20, 20262,065.002,070.002,060.002,070.002,070.000.24%24,390
Feb 19, 20262,065.002,070.002,055.002,065.002,065.00-0.24%38,096
Feb 13, 20262,060.002,070.002,060.002,070.002,070.000.24%3,747
Feb 12, 20262,060.002,065.002,060.002,065.002,065.000.24%33,932
Feb 11, 20262,060.002,065.002,060.002,060.002,060.00-0.24%15,733
Feb 10, 20262,055.002,065.002,055.002,065.002,065.00-17,932
Feb 9, 20262,055.002,065.002,050.002,065.002,065.000.49%5,541
Feb 6, 20262,055.002,055.002,050.002,055.002,055.00-32,131
Feb 5, 20262,055.002,055.002,050.002,055.002,055.000.49%11,581
Feb 4, 20262,050.002,052.002,045.002,045.002,045.00-38,248
Feb 3, 20262,045.002,055.002,040.002,045.002,045.00-114,183
Feb 2, 20262,050.002,050.002,045.002,045.002,045.00-76,489
Jan 30, 20262,050.002,055.002,040.002,045.002,045.00-0.24%24,992
Jan 29, 20262,050.002,055.002,045.002,050.002,050.00-17,790
Jan 28, 20262,050.002,055.002,045.002,050.002,050.000.24%10,377
Jan 27, 20262,050.002,060.002,045.002,045.002,045.00-0.24%16,297
Jan 26, 20262,050.002,055.002,045.002,050.002,050.000.24%20,319
Jan 23, 20262,045.002,050.002,045.002,045.002,045.00-8,334
Jan 22, 20262,050.002,050.002,045.002,045.002,045.00-0.24%31,649
Jan 21, 20262,045.002,050.002,045.002,050.002,050.00-32,767
Jan 20, 20262,045.002,050.002,045.002,050.002,050.000.24%1,314
Jan 19, 20262,050.002,050.002,045.002,045.002,045.00-3,556