Skip to main content
logo
Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+8.00 (0.40%)
Sep 19, 2025, 9:49 AM KST

KOSDAQ:473050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,030.002,030.002,020.002,030.002,030.000.40%80
Sep 18, 20252,030.002,030.002,015.002,022.002,022.000.10%13,269
Sep 17, 20252,025.002,030.002,020.002,020.002,020.00-0.35%19,149
Sep 16, 20252,027.002,027.002,027.002,027.002,027.00-39
Sep 15, 20252,025.002,030.002,025.002,027.002,027.000.10%8,792
Sep 12, 20252,025.002,030.002,025.002,025.002,025.00-9,110
Sep 11, 20252,025.002,025.002,020.002,025.002,025.00-8,703
Sep 10, 20252,020.002,025.002,020.002,025.002,025.000.50%17,211
Sep 9, 20252,015.002,020.002,015.002,015.002,015.00-34,663
Sep 8, 20252,020.002,020.002,015.002,015.002,015.00-1,102
Sep 5, 20252,010.002,020.002,010.002,015.002,015.000.25%38,660
Sep 4, 20252,015.002,015.002,010.002,010.002,010.00-0.25%9,366
Sep 3, 20252,005.002,015.002,005.002,015.002,015.000.25%13,205
Sep 2, 20252,010.002,010.002,007.002,010.002,010.00-34,871
Sep 1, 20252,010.002,010.002,005.002,010.002,010.00-11,256
Aug 29, 20252,010.002,010.002,005.002,010.002,010.00-2,029
Aug 28, 20252,010.002,010.002,005.002,010.002,010.00-8,064
Aug 27, 20252,010.002,010.002,005.002,010.002,010.00-1,426
Aug 26, 20252,005.002,010.002,000.002,010.002,010.000.25%10,603
Aug 25, 20252,010.002,015.001,998.002,005.002,005.00-0.50%42,571
Aug 22, 20252,015.002,015.002,005.002,015.002,015.00-12,082
Aug 21, 20252,010.002,015.002,005.002,015.002,015.000.25%29,278
Aug 20, 20252,010.002,015.002,005.002,010.002,010.000.25%58,349
Aug 19, 20252,010.002,010.002,005.002,005.002,005.00-0.25%28,029
Aug 18, 20252,010.002,010.002,005.002,010.002,010.000.25%2,662
Aug 14, 20252,010.002,010.002,005.002,005.002,005.00-0.25%19,985
Aug 13, 20252,005.002,010.002,005.002,010.002,010.000.25%4,430
Aug 12, 20252,010.002,010.002,005.002,005.002,005.00-0.25%10,920
Aug 11, 20252,010.002,015.002,005.002,010.002,010.00-0.25%34,448
Aug 8, 20252,010.002,015.002,010.002,015.002,015.00-4,271
Aug 7, 20252,010.002,015.002,005.002,015.002,015.000.25%12,577
Aug 6, 20252,010.002,015.002,010.002,010.002,010.00-0.25%6,495
Aug 5, 20252,010.002,015.002,010.002,015.002,015.000.25%35,264
Aug 4, 20252,010.002,015.002,010.002,010.002,010.00-0.25%9,441
Aug 1, 20252,010.002,015.002,010.002,015.002,015.00-2,178
Jul 31, 20252,015.002,020.002,010.002,015.002,015.00-22,370
Jul 30, 20252,015.002,015.002,010.002,015.002,015.000.25%1,654
Jul 29, 20252,010.002,015.002,005.002,010.002,010.00-7,332
Jul 28, 20252,015.002,015.002,005.002,010.002,010.00-1,575
Jul 25, 20252,010.002,010.002,005.002,010.002,010.000.25%10,733
Jul 24, 20252,005.002,010.002,005.002,005.002,005.00-511
Jul 23, 20252,005.002,005.002,002.002,005.002,005.00-21,752
Jul 22, 20252,010.002,010.002,005.002,005.002,005.00-0.25%6,365
Jul 21, 20252,005.002,010.002,000.002,010.002,010.000.50%27,820
Jul 18, 20252,000.002,005.002,000.002,000.002,000.00-5,516
Jul 17, 20252,005.002,005.002,000.002,000.002,000.00-0.25%14,486
Jul 16, 20252,000.002,005.002,000.002,005.002,005.000.25%12,738
Jul 15, 20252,005.002,010.002,000.002,000.002,000.00-0.25%11,671
Jul 14, 20252,010.002,010.002,000.002,005.002,005.000.25%3,557
Jul 11, 20252,005.002,005.002,000.002,000.002,000.00-28,802