Skip to main content
logo
Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
-5.00 (-0.25%)
Aug 8, 2025, 3:19 PM KST

KOSDAQ:473050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,010.002,015.002,005.002,015.002,015.000.25%12,577
Aug 6, 20252,010.002,015.002,010.002,010.002,010.00-0.25%6,495
Aug 5, 20252,010.002,015.002,010.002,015.002,015.000.25%35,264
Aug 4, 20252,010.002,015.002,010.002,010.002,010.00-0.25%9,441
Aug 1, 20252,010.002,015.002,010.002,015.002,015.00-2,178
Jul 31, 20252,015.002,020.002,010.002,015.002,015.00-22,370
Jul 30, 20252,015.002,015.002,010.002,015.002,015.000.25%1,654
Jul 29, 20252,010.002,015.002,005.002,010.002,010.00-7,332
Jul 28, 20252,015.002,015.002,005.002,010.002,010.00-1,575
Jul 25, 20252,010.002,010.002,005.002,010.002,010.000.25%10,733
Jul 24, 20252,005.002,010.002,005.002,005.002,005.00-511
Jul 23, 20252,005.002,005.002,002.002,005.002,005.00-21,752
Jul 22, 20252,010.002,010.002,005.002,005.002,005.00-0.25%6,365
Jul 21, 20252,005.002,010.002,000.002,010.002,010.000.50%27,820
Jul 18, 20252,000.002,005.002,000.002,000.002,000.00-5,516
Jul 17, 20252,005.002,005.002,000.002,000.002,000.00-0.25%14,486
Jul 16, 20252,000.002,005.002,000.002,005.002,005.000.25%12,738
Jul 15, 20252,005.002,010.002,000.002,000.002,000.00-0.25%11,671
Jul 14, 20252,010.002,010.002,000.002,005.002,005.000.25%3,557
Jul 11, 20252,005.002,005.002,000.002,000.002,000.00-28,802
Jul 10, 20252,005.002,010.002,000.002,000.002,000.00-0.50%21,764
Jul 9, 20252,010.002,015.001,996.002,010.002,010.00-0.25%94,694
Jul 8, 20252,005.002,015.002,005.002,015.002,015.000.25%13,464
Jul 7, 20252,010.002,010.002,000.002,010.002,010.00-28,049
Jul 4, 20252,010.002,015.002,005.002,010.002,010.00-0.25%10,453
Jul 3, 20252,020.002,020.002,010.002,015.002,015.00-0.25%1,920
Jul 2, 20252,020.002,025.002,010.002,020.002,020.00-3,028
Jul 1, 20252,015.002,020.002,010.002,020.002,020.000.25%36,117
Jun 30, 20252,010.002,015.002,000.002,015.002,015.000.25%35,970
Jun 27, 20252,010.002,010.002,000.002,010.002,010.00-12,976
Jun 26, 20252,010.002,010.002,005.002,010.002,010.00-2,221
Jun 25, 20252,005.002,010.002,000.002,010.002,010.00-15,587
Jun 24, 20252,010.002,010.002,005.002,010.002,010.00-16,881
Jun 23, 20252,010.002,010.002,005.002,010.002,010.00-2,595
Jun 20, 20252,010.002,010.002,005.002,010.002,010.00-4,008
Jun 19, 20252,010.002,010.002,005.002,010.002,010.000.25%7,754
Jun 18, 20252,010.002,010.002,005.002,005.002,005.00-0.25%14,981
Jun 17, 20252,010.002,015.002,000.002,010.002,010.00-116,077
Jun 16, 20252,010.002,015.002,005.002,010.002,010.00-0.25%14,390
Jun 13, 20252,005.002,015.002,005.002,015.002,015.000.25%12,664
Jun 12, 20252,005.002,015.002,005.002,010.002,010.000.25%9,905
Jun 11, 20252,010.002,015.002,000.002,005.002,005.00-0.50%44,649
Jun 10, 20252,015.002,015.002,005.002,015.002,015.00-13,196
Jun 9, 20252,010.002,015.002,010.002,015.002,015.000.25%28,322
Jun 5, 20252,010.002,010.002,000.002,010.002,010.00-4,201
Jun 4, 20252,005.002,010.002,000.002,010.002,010.00-7,418
Jun 2, 20252,010.002,015.002,000.002,010.002,010.00-26,113
May 30, 20252,005.002,010.002,000.002,010.002,010.000.25%6,374
May 29, 20252,005.002,010.002,005.002,005.002,005.00-0.25%2,145
May 28, 20252,005.002,010.002,000.002,010.002,010.000.50%12,626