Skip to main content
logo
Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
+5.00 (0.24%)
Jun 19, 2026, 9:03 AM KST

KOSDAQ:473050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20262,085.002,085.002,070.002,075.002,075.00-0.24%12,802
Jun 17, 20262,085.002,085.002,075.002,080.002,080.00-421
Jun 16, 20262,080.002,085.002,075.002,080.002,080.00-12,287
Jun 15, 20262,080.002,080.002,075.002,080.002,080.00-2,885
Jun 12, 20262,080.002,080.002,080.002,080.002,080.000.48%943
Jun 11, 20262,080.002,080.002,070.002,070.002,070.00-0.24%3,573
Jun 10, 20262,080.002,080.002,070.002,075.002,075.00-0.24%3,613
Jun 9, 20262,075.002,080.002,065.002,080.002,080.000.48%30,416
Jun 8, 20262,075.002,075.002,060.002,070.002,070.00-66,569
Jun 5, 20262,075.002,075.002,070.002,070.002,070.00-2,465
Jun 4, 20262,070.002,075.002,070.002,070.002,070.000.24%11,913
Jun 2, 20262,075.002,075.002,065.002,065.002,065.00-0.48%48,663
Jun 1, 20262,070.002,080.002,070.002,075.002,075.00-13,169
May 29, 20262,070.002,075.002,070.002,075.002,075.00-16,199
May 28, 20262,070.002,075.002,070.002,075.002,075.00-18,282
May 27, 20262,075.002,075.002,070.002,075.002,075.00-5,061
May 26, 20262,077.002,077.002,062.002,075.002,075.00-17,758
May 22, 20262,070.002,080.002,070.002,075.002,075.000.24%21,009
May 21, 20262,075.002,075.002,070.002,070.002,070.00-504
May 20, 20262,065.002,075.002,065.002,070.002,070.000.15%22,840
May 19, 20262,065.002,067.002,060.002,067.002,067.000.10%12,195
May 18, 20262,065.002,065.002,060.002,065.002,065.000.24%18,971
May 15, 20262,065.002,065.002,060.002,060.002,060.00-0.24%28,207
May 14, 20262,065.002,065.002,060.002,065.002,065.000.49%12,505
May 13, 20262,065.002,065.002,055.002,055.002,055.00-0.48%21,861
May 12, 20262,065.002,065.002,060.002,065.002,065.00-11,291
May 11, 20262,065.002,065.002,060.002,065.002,065.00-3,285
May 8, 20262,070.002,075.002,060.002,065.002,065.00-6,109
May 7, 20262,070.002,075.002,060.002,065.002,065.00-3,964
May 6, 20262,060.002,075.002,060.002,065.002,065.00-6,471
May 4, 20262,070.002,070.002,065.002,065.002,065.00-969
Apr 30, 20262,070.002,070.002,060.002,065.002,065.00-0.24%18,452
Apr 29, 20262,065.002,075.002,065.002,070.002,070.000.39%14,908
Apr 28, 20262,060.002,065.002,060.002,062.002,062.00-0.15%6,716
Apr 27, 20262,060.002,065.002,060.002,065.002,065.00-11,628
Apr 24, 20262,055.002,065.002,055.002,065.002,065.00-5,500
Apr 23, 20262,060.002,070.002,055.002,065.002,065.000.24%31,439
Apr 22, 20262,065.002,065.002,060.002,060.002,060.00-32
Apr 21, 20262,060.002,065.002,055.002,060.002,060.00-17,943
Apr 20, 20262,060.002,065.002,055.002,060.002,060.000.24%47,126
Apr 17, 20262,060.002,065.002,055.002,055.002,055.00-0.24%6,623
Apr 16, 20262,060.002,065.002,055.002,060.002,060.00-0.24%4,950
Apr 15, 20262,055.002,065.002,055.002,065.002,065.000.24%38,103
Apr 14, 20262,060.002,060.002,050.002,060.002,060.00-13,263
Apr 13, 20262,065.002,065.002,055.002,060.002,060.00-35
Apr 10, 20262,060.002,060.002,055.002,060.002,060.000.24%931
Apr 9, 20262,055.002,060.002,055.002,055.002,055.00-25,594
Apr 8, 20262,060.002,060.002,055.002,055.002,055.00-5,241
Apr 7, 20262,055.002,055.002,050.002,055.002,055.000.24%6,547
Apr 6, 20262,060.002,060.002,050.002,050.002,050.00-3,223