Skip to main content
logo
Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
0.00 (0.00%)
Jul 22, 2026, 3:30 PM KST

KOSDAQ:473050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,085.002,085.002,080.002,080.002,080.00-5,382
Jul 20, 20262,080.002,085.002,077.002,080.002,080.00-0.24%85,704
Jul 16, 20262,080.002,085.002,075.002,085.002,085.000.24%50,288
Jul 15, 20262,085.002,085.002,075.002,080.002,080.00-0.24%5,287
Jul 14, 20262,080.002,085.002,075.002,085.002,085.00-4,745
Jul 13, 20262,080.002,085.002,075.002,085.002,085.000.48%18,562
Jul 10, 20262,080.002,080.002,075.002,075.002,075.00-4,330
Jul 9, 20262,075.002,080.002,075.002,075.002,075.00-11,585
Jul 8, 20262,080.002,080.002,075.002,075.002,075.00-0.24%8,638
Jul 7, 20262,075.002,080.002,070.002,080.002,080.00-12,229
Jul 6, 20262,080.002,080.002,075.002,080.002,080.00-700
Jul 3, 20262,080.002,080.002,070.002,080.002,080.000.48%19,119
Jul 2, 20262,080.002,080.002,070.002,070.002,070.00-0.34%2,733
Jul 1, 20262,070.002,077.002,070.002,077.002,077.000.10%1,408
Jun 30, 20262,075.002,080.002,075.002,075.002,075.00-0.24%33,612
Jun 29, 20262,070.002,080.002,070.002,080.002,080.000.24%7,234
Jun 26, 20262,075.002,080.002,070.002,075.002,075.000.14%55,586
Jun 25, 20262,070.002,075.002,065.002,072.002,072.000.34%11,967
Jun 24, 20262,075.002,075.002,065.002,065.002,065.00-0.48%28,347
Jun 23, 20262,075.002,075.002,065.002,075.002,075.000.24%6,947
Jun 22, 20262,080.002,080.002,070.002,070.002,070.00-0.24%12,208
Jun 19, 20262,080.002,080.002,070.002,075.002,075.00-12,165
Jun 18, 20262,085.002,085.002,070.002,075.002,075.00-0.24%12,802
Jun 17, 20262,085.002,085.002,075.002,080.002,080.00-421
Jun 16, 20262,080.002,085.002,075.002,080.002,080.00-12,287
Jun 15, 20262,080.002,080.002,075.002,080.002,080.00-2,885
Jun 12, 20262,080.002,080.002,080.002,080.002,080.000.48%943
Jun 11, 20262,080.002,080.002,070.002,070.002,070.00-0.24%3,573
Jun 10, 20262,080.002,080.002,070.002,075.002,075.00-0.24%3,613
Jun 9, 20262,075.002,080.002,065.002,080.002,080.000.48%30,416
Jun 8, 20262,075.002,075.002,060.002,070.002,070.00-66,569
Jun 5, 20262,075.002,075.002,070.002,070.002,070.00-2,465
Jun 4, 20262,070.002,075.002,070.002,070.002,070.000.24%11,913
Jun 2, 20262,075.002,075.002,065.002,065.002,065.00-0.48%48,663
Jun 1, 20262,070.002,080.002,070.002,075.002,075.00-13,169
May 29, 20262,070.002,075.002,070.002,075.002,075.00-16,199
May 28, 20262,070.002,075.002,070.002,075.002,075.00-18,282
May 27, 20262,075.002,075.002,070.002,075.002,075.00-5,061
May 26, 20262,077.002,077.002,062.002,075.002,075.00-17,758
May 22, 20262,070.002,080.002,070.002,075.002,075.000.24%21,009
May 21, 20262,075.002,075.002,070.002,070.002,070.00-504
May 20, 20262,065.002,075.002,065.002,070.002,070.000.15%22,840
May 19, 20262,065.002,067.002,060.002,067.002,067.000.10%12,195
May 18, 20262,065.002,065.002,060.002,065.002,065.000.24%18,971
May 15, 20262,065.002,065.002,060.002,060.002,060.00-0.24%28,207
May 14, 20262,065.002,065.002,060.002,065.002,065.000.49%12,505
May 13, 20262,065.002,065.002,055.002,055.002,055.00-0.48%21,861
May 12, 20262,065.002,065.002,060.002,065.002,065.00-11,291
May 11, 20262,065.002,065.002,060.002,065.002,065.00-3,285
May 8, 20262,070.002,075.002,060.002,065.002,065.00-6,109