Skip to main content
logo
Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
-5.00 (-0.24%)
Apr 30, 2026, 2:25 PM KST

KOSDAQ:473050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,070.002,070.002,060.002,065.002,065.00-0.24%18,452
Apr 29, 20262,065.002,075.002,065.002,070.002,070.000.39%14,908
Apr 28, 20262,060.002,065.002,060.002,062.002,062.00-0.15%6,716
Apr 27, 20262,060.002,065.002,060.002,065.002,065.00-11,628
Apr 24, 20262,055.002,065.002,055.002,065.002,065.00-5,500
Apr 23, 20262,060.002,070.002,055.002,065.002,065.000.24%31,439
Apr 22, 20262,065.002,065.002,060.002,060.002,060.00-32
Apr 21, 20262,060.002,065.002,055.002,060.002,060.00-17,943
Apr 20, 20262,060.002,065.002,055.002,060.002,060.000.24%47,126
Apr 17, 20262,060.002,065.002,055.002,055.002,055.00-0.24%6,623
Apr 16, 20262,060.002,065.002,055.002,060.002,060.00-0.24%4,950
Apr 15, 20262,055.002,065.002,055.002,065.002,065.000.24%38,103
Apr 14, 20262,060.002,060.002,050.002,060.002,060.00-13,263
Apr 13, 20262,065.002,065.002,055.002,060.002,060.00-35
Apr 10, 20262,060.002,060.002,055.002,060.002,060.000.24%931
Apr 9, 20262,055.002,060.002,055.002,055.002,055.00-25,594
Apr 8, 20262,060.002,060.002,055.002,055.002,055.00-5,241
Apr 7, 20262,055.002,055.002,050.002,055.002,055.000.24%6,547
Apr 6, 20262,060.002,060.002,050.002,050.002,050.00-3,223
Apr 3, 20262,050.002,060.002,050.002,050.002,050.00-24,806
Apr 2, 20262,060.002,060.002,050.002,050.002,050.00-0.24%3,699
Apr 1, 20262,060.002,060.002,050.002,055.002,055.00-9,449
Mar 31, 20262,060.002,060.002,055.002,055.002,055.00-33
Mar 30, 20262,065.002,065.002,055.002,055.002,055.00-0.24%872
Mar 27, 20262,060.002,115.002,055.002,060.002,060.000.24%27,561
Mar 26, 20262,060.002,065.002,055.002,055.002,055.00-0.24%10,158
Mar 25, 20262,060.002,065.002,055.002,060.002,060.00-17,932
Mar 24, 20262,060.002,060.002,055.002,060.002,060.00-5,332
Mar 23, 20262,060.002,060.002,055.002,060.002,060.00-0.24%17,325
Mar 20, 20262,060.002,065.002,055.002,065.002,065.000.24%1,280
Mar 19, 20262,060.002,060.002,060.002,060.002,060.00-0.24%752
Mar 18, 20262,065.002,065.002,060.002,065.002,065.00-1,259
Mar 17, 20262,060.002,065.002,060.002,065.002,065.000.24%31,199
Mar 16, 20262,060.002,065.002,060.002,060.002,060.00-0.24%27,915
Mar 13, 20262,065.002,065.002,060.002,065.002,065.00-7,631
Mar 12, 20262,060.002,065.002,060.002,065.002,065.00-859
Mar 11, 20262,060.002,065.002,060.002,065.002,065.00-1,273
Mar 10, 20262,060.002,065.002,055.002,065.002,065.000.24%8,502
Mar 9, 20262,060.002,065.002,055.002,060.002,060.00-1,157
Mar 6, 20262,060.002,065.002,055.002,060.002,060.000.24%6,421
Mar 5, 20262,060.002,065.002,055.002,055.002,055.00-0.24%40,880
Mar 4, 20262,060.002,065.002,055.002,060.002,060.00-0.24%14,491
Mar 3, 20262,055.002,065.002,055.002,065.002,065.000.24%46,374
Feb 27, 20262,060.002,060.002,055.002,060.002,060.00-8,462
Feb 26, 20262,065.002,070.002,050.002,060.002,060.00-0.48%137,089
Feb 25, 20262,060.002,070.002,060.002,070.002,070.00-13,232
Feb 24, 20262,065.002,070.002,065.002,070.002,070.000.24%8,786
Feb 23, 20262,065.002,070.002,060.002,065.002,065.00-0.24%39,373
Feb 20, 20262,065.002,070.002,060.002,070.002,070.000.24%24,390
Feb 19, 20262,065.002,070.002,055.002,065.002,065.00-0.24%38,096