Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea · Delayed Price · Currency is KRW 2,095.00
+5.00 (0.24%)
Aug 12, 2026, 2:26 PM KST
KOSDAQ:473050 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 51,045 |
| Aug 10, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 1,621 |
| Aug 7, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 29,532 |
| Aug 6, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 120 |
| Aug 5, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 12,648 |
| Aug 4, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 13,336 |
| Aug 3, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 32,929 |
| Jul 31, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 40,553 |
| Jul 30, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 17,253 |
| Jul 29, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 267,559 |
| Jul 28, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 14,696 |
| Jul 27, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 9,671 |
| Jul 24, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 1,180 |
| Jul 23, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 17,517 |
| Jul 22, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 562 |
| Jul 21, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 5,382 |
| Jul 20, 2026 | 2,080.00 | 2,085.00 | 2,077.00 | 2,080.00 | 2,080.00 | -0.24% | 85,704 |
| Jul 16, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 50,288 |
| Jul 15, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 5,287 |
| Jul 14, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 4,745 |
| Jul 13, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 18,562 |
| Jul 10, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 4,330 |
| Jul 9, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 11,585 |
| Jul 8, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 8,638 |
| Jul 7, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 12,229 |
| Jul 6, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 700 |
| Jul 3, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 19,119 |
| Jul 2, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.34% | 2,733 |
| Jul 1, 2026 | 2,070.00 | 2,077.00 | 2,070.00 | 2,077.00 | 2,077.00 | 0.10% | 1,408 |
| Jun 30, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 33,612 |
| Jun 29, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 7,234 |
| Jun 26, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.14% | 55,586 |
| Jun 25, 2026 | 2,070.00 | 2,075.00 | 2,065.00 | 2,072.00 | 2,072.00 | 0.34% | 11,967 |
| Jun 24, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 28,347 |
| Jun 23, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 6,947 |
| Jun 22, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 12,208 |
| Jun 19, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 12,165 |
| Jun 18, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 12,802 |
| Jun 17, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 421 |
| Jun 16, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 12,287 |
| Jun 15, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 2,885 |
| Jun 12, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.48% | 943 |
| Jun 11, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 3,573 |
| Jun 10, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 3,613 |
| Jun 9, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.48% | 30,416 |
| Jun 8, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 66,569 |
| Jun 5, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2,465 |
| Jun 4, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.24% | 11,913 |
| Jun 2, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 48,663 |
| Jun 1, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 13,169 |