SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
2,040.00
-10.00 (-0.49%)
Oct 10, 2025, 3:30 PM KST
KOSDAQ:473950 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.49% | 4,797 |
Oct 2, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 412 |
Oct 1, 2025 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 446 |
Sep 30, 2025 | 2,035.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.74% | 10,691 |
Sep 29, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 7,122 |
Sep 26, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 656 |
Sep 25, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 1,772 |
Sep 24, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 63 |
Sep 23, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 1,232 |
Sep 22, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,120 |
Sep 19, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | - |
Sep 18, 2025 | 2,047.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 617 |
Sep 17, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 12,178 |
Sep 16, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.39% | 1,820 |
Sep 15, 2025 | 2,040.00 | 2,040.00 | 2,037.00 | 2,037.00 | 2,037.00 | -0.15% | 5,400 |
Sep 12, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 7,205 |
Sep 11, 2025 | 2,040.00 | 2,042.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 3,590 |
Sep 10, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 4,981 |
Sep 9, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 905 |
Sep 8, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 1,527 |
Sep 5, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 2,127 |
Sep 4, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 541 |
Sep 3, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 1,281 |
Sep 2, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 56 |
Sep 1, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 3,496 |
Aug 29, 2025 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 579 |
Aug 28, 2025 | 2,020.00 | 2,050.00 | 2,020.00 | 2,045.00 | 2,045.00 | 0.49% | 692 |
Aug 27, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 2,727 |
Aug 26, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 1,658 |
Aug 25, 2025 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 122 |
Aug 22, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 8,508 |
Aug 21, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 3,167 |
Aug 20, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 4,408 |
Aug 19, 2025 | 2,025.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 818 |
Aug 18, 2025 | 2,040.00 | 2,050.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 1,636 |
Aug 14, 2025 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 5,313 |
Aug 13, 2025 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.50% | 5,062 |
Aug 12, 2025 | 2,035.00 | 2,035.00 | 1,900.00 | 2,020.00 | 2,020.00 | -0.74% | 39,391 |
Aug 11, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 2,429 |
Aug 8, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 52 |
Aug 7, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 28,359 |
Aug 6, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 160 |
Aug 5, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 672 |
Aug 4, 2025 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 5,541 |
Aug 1, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 5,509 |
Jul 31, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 2,343 |
Jul 30, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 3,471 |
Jul 29, 2025 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 21,464 |
Jul 28, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.25% | 317 |
Jul 25, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 35,350 |