Skip to main content
logo
SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,050.00
+5.00 (0.24%)
Feb 5, 2026, 3:30 PM KST

KOSDAQ:473950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,040.002,050.002,040.002,050.002,050.000.24%2,181
Feb 4, 20262,045.002,050.002,040.002,045.002,045.00-3,250
Feb 3, 20262,050.002,050.002,040.002,045.002,045.00-0.49%1,198
Feb 2, 20262,050.002,055.002,050.002,055.002,055.000.24%9,178
Jan 30, 20262,040.002,050.002,040.002,050.002,050.00-1,570
Jan 29, 20262,040.002,055.002,040.002,050.002,050.000.24%677
Jan 28, 20262,040.002,045.002,040.002,045.002,045.00-0.24%1,438
Jan 27, 20262,050.002,055.002,050.002,050.002,050.00-111
Jan 26, 20262,040.002,050.002,040.002,050.002,050.00-2,687
Jan 23, 20262,035.002,065.002,035.002,050.002,050.000.74%13,280
Jan 22, 20262,035.002,040.002,035.002,035.002,035.00-4,504
Jan 21, 20262,040.002,040.002,030.002,035.002,035.00-0.25%52,248
Jan 20, 20262,035.002,040.002,035.002,040.002,040.000.25%5,277
Jan 19, 20262,030.002,035.002,030.002,035.002,035.000.49%23,513
Jan 16, 20262,022.002,030.002,020.002,025.002,025.00-3,213
Jan 15, 20262,025.002,025.002,025.002,025.002,025.00-5,703
Jan 14, 20262,025.002,030.002,025.002,025.002,025.00-9,805
Jan 13, 20262,025.002,025.002,025.002,025.002,025.00-207
Jan 12, 20262,030.002,030.002,020.002,025.002,025.000.25%111
Jan 9, 20262,025.002,035.002,020.002,020.002,020.00-312
Jan 8, 20262,020.002,020.002,020.002,020.002,020.00-201
Jan 7, 20262,030.002,030.002,020.002,020.002,020.000.25%2,797
Jan 6, 20262,025.002,025.002,015.002,015.002,015.00-0.25%5,784
Jan 5, 20262,035.002,035.002,020.002,020.002,020.00-0.25%16,877
Jan 2, 20262,030.002,040.002,020.002,025.002,025.00-0.25%3,916
Dec 30, 20252,020.002,030.002,020.002,030.002,030.000.25%2,137
Dec 29, 20252,030.002,035.002,025.002,025.002,025.00-0.25%1,715
Dec 26, 20252,020.002,035.002,020.002,030.002,030.000.25%11,160
Dec 24, 20252,025.002,025.002,025.002,025.002,025.000.25%3
Dec 23, 20252,025.002,030.002,010.002,020.002,020.00-10,571
Dec 22, 20252,020.002,035.002,010.002,020.002,020.00-0.49%25,088
Dec 19, 20252,030.002,030.002,025.002,030.002,030.00-1,323
Dec 18, 20252,030.002,030.002,030.002,030.002,030.00-0.25%1,676
Dec 17, 20252,035.002,035.002,035.002,035.002,035.00-0.25%2,999
Dec 16, 20252,030.002,040.002,025.002,040.002,040.000.49%7,655
Dec 15, 20252,040.002,045.002,030.002,030.002,030.00-0.49%7,996
Dec 12, 20252,040.002,040.002,030.002,040.002,040.00-6,068
Dec 11, 20252,050.002,050.002,040.002,040.002,040.00-0.24%10,876
Dec 10, 20252,050.002,050.002,045.002,045.002,045.00-0.24%1,050
Dec 9, 20252,050.002,050.002,045.002,050.002,050.00-1,075
Dec 8, 20252,035.002,050.002,035.002,050.002,050.000.99%7,679
Dec 5, 20252,035.002,055.002,020.002,030.002,030.00-0.73%52,822
Dec 4, 20252,055.002,055.002,040.002,045.002,045.000.25%1,248
Dec 3, 20252,035.002,060.002,035.002,040.002,040.000.25%6,752
Dec 2, 20252,035.002,050.002,035.002,035.002,035.00-19,748
Dec 1, 20252,030.002,040.002,030.002,035.002,035.00-7,486
Nov 28, 20252,030.002,035.002,030.002,035.002,035.00-4,282
Nov 27, 20252,030.002,035.002,030.002,035.002,035.00-102
Nov 26, 20252,030.002,035.002,025.002,035.002,035.000.25%1,955
Nov 25, 20252,030.002,030.002,025.002,030.002,030.00-2,308