SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
 2,040.00
 0.00 (0.00%)
  Oct 31, 2025, 11:04 AM KST
KOSDAQ:473950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 729 | 
| Oct 29, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 38,163 | 
| Oct 28, 2025 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 1,844 | 
| Oct 27, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,115 | 
| Oct 24, 2025 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 2,877 | 
| Oct 23, 2025 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 994 | 
| Oct 22, 2025 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 731 | 
| Oct 21, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 1,012 | 
| Oct 20, 2025 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 1,002 | 
| Oct 17, 2025 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 380 | 
| Oct 16, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.74% | 21,177 | 
| Oct 15, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 6,067 | 
| Oct 14, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 874 | 
| Oct 13, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 1,085 | 
| Oct 10, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.49% | 4,797 | 
| Oct 2, 2025 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 412 | 
| Oct 1, 2025 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 446 | 
| Sep 30, 2025 | 2,035.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.74% | 10,691 | 
| Sep 29, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 7,122 | 
| Sep 26, 2025 | 2,040.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 656 | 
| Sep 25, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 1,772 | 
| Sep 24, 2025 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 63 | 
| Sep 23, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 1,232 | 
| Sep 22, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,120 | 
| Sep 19, 2025 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | - | 
| Sep 18, 2025 | 2,047.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 617 | 
| Sep 17, 2025 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 12,178 | 
| Sep 16, 2025 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.39% | 1,820 | 
| Sep 15, 2025 | 2,040.00 | 2,040.00 | 2,037.00 | 2,037.00 | 2,037.00 | -0.15% | 5,400 | 
| Sep 12, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 7,205 | 
| Sep 11, 2025 | 2,040.00 | 2,042.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 3,590 | 
| Sep 10, 2025 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 4,981 | 
| Sep 9, 2025 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 905 | 
| Sep 8, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 1,527 | 
| Sep 5, 2025 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 2,127 | 
| Sep 4, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 541 | 
| Sep 3, 2025 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 1,281 | 
| Sep 2, 2025 | 2,030.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 56 | 
| Sep 1, 2025 | 2,040.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 3,496 | 
| Aug 29, 2025 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 579 | 
| Aug 28, 2025 | 2,020.00 | 2,050.00 | 2,020.00 | 2,045.00 | 2,045.00 | 0.49% | 692 | 
| Aug 27, 2025 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 2,727 | 
| Aug 26, 2025 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 1,658 | 
| Aug 25, 2025 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | - | 122 | 
| Aug 22, 2025 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 8,508 | 
| Aug 21, 2025 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 3,167 | 
| Aug 20, 2025 | 2,030.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 4,408 | 
| Aug 19, 2025 | 2,025.00 | 2,045.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 818 | 
| Aug 18, 2025 | 2,040.00 | 2,050.00 | 2,025.00 | 2,035.00 | 2,035.00 | -0.25% | 1,636 | 
| Aug 14, 2025 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 5,313 |