Skip to main content
logo
SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
0.00 (0.00%)
Oct 31, 2025, 11:04 AM KST

KOSDAQ:473950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,040.002,045.002,030.002,040.002,040.000.25%729
Oct 29, 20252,030.002,035.002,025.002,035.002,035.000.25%38,163
Oct 28, 20252,035.002,035.002,030.002,030.002,030.00-0.25%1,844
Oct 27, 20252,030.002,040.002,030.002,035.002,035.000.25%1,115
Oct 24, 20252,030.002,035.002,030.002,030.002,030.00-2,877
Oct 23, 20252,035.002,045.002,030.002,030.002,030.00-0.25%994
Oct 22, 20252,035.002,045.002,035.002,035.002,035.00-0.25%731
Oct 21, 20252,035.002,040.002,030.002,040.002,040.000.25%1,012
Oct 20, 20252,045.002,045.002,030.002,035.002,035.00-0.49%1,002
Oct 17, 20252,040.002,050.002,030.002,045.002,045.00-380
Oct 16, 20252,040.002,045.002,030.002,045.002,045.000.74%21,177
Oct 15, 20252,040.002,045.002,030.002,030.002,030.00-0.25%6,067
Oct 14, 20252,040.002,040.002,030.002,035.002,035.00-874
Oct 13, 20252,040.002,040.002,035.002,035.002,035.00-0.25%1,085
Oct 10, 20252,040.002,040.002,030.002,040.002,040.00-0.49%4,797
Oct 2, 20252,050.002,050.002,040.002,050.002,050.00-0.24%412
Oct 1, 20252,055.002,055.002,040.002,055.002,055.00-446
Sep 30, 20252,035.002,060.002,030.002,055.002,055.000.74%10,691
Sep 29, 20252,035.002,040.002,035.002,040.002,040.000.25%7,122
Sep 26, 20252,040.002,050.002,035.002,035.002,035.00-0.73%656
Sep 25, 20252,045.002,050.002,040.002,050.002,050.00-1,772
Sep 24, 20252,045.002,050.002,040.002,050.002,050.000.49%63
Sep 23, 20252,045.002,045.002,040.002,040.002,040.00-0.24%1,232
Sep 22, 20252,045.002,045.002,040.002,045.002,045.00-5,120
Sep 19, 20252,045.002,045.002,045.002,045.002,045.00-0.24%-
Sep 18, 20252,047.002,050.002,045.002,050.002,050.000.24%617
Sep 17, 20252,040.002,045.002,040.002,045.002,045.00-12,178
Sep 16, 20252,045.002,045.002,040.002,045.002,045.000.39%1,820
Sep 15, 20252,040.002,040.002,037.002,037.002,037.00-0.15%5,400
Sep 12, 20252,035.002,040.002,030.002,040.002,040.00-7,205
Sep 11, 20252,040.002,042.002,035.002,040.002,040.00-3,590
Sep 10, 20252,040.002,040.002,030.002,040.002,040.00-0.24%4,981
Sep 9, 20252,035.002,050.002,035.002,045.002,045.000.49%905
Sep 8, 20252,045.002,045.002,035.002,035.002,035.00-1,527
Sep 5, 20252,035.002,040.002,030.002,035.002,035.00-0.25%2,127
Sep 4, 20252,030.002,040.002,030.002,040.002,040.00-0.24%541
Sep 3, 20252,045.002,045.002,035.002,045.002,045.00-1,281
Sep 2, 20252,030.002,045.002,030.002,045.002,045.000.25%56
Sep 1, 20252,040.002,045.002,030.002,040.002,040.00-3,496
Aug 29, 20252,045.002,045.002,030.002,040.002,040.00-0.24%579
Aug 28, 20252,020.002,050.002,020.002,045.002,045.000.49%692
Aug 27, 20252,040.002,040.002,035.002,035.002,035.00-0.25%2,727
Aug 26, 20252,030.002,040.002,030.002,040.002,040.00-1,658
Aug 25, 20252,025.002,040.002,025.002,040.002,040.00-122
Aug 22, 20252,040.002,045.002,035.002,040.002,040.00-8,508
Aug 21, 20252,035.002,040.002,035.002,040.002,040.000.25%3,167
Aug 20, 20252,030.002,035.002,025.002,035.002,035.00-4,408
Aug 19, 20252,025.002,045.002,025.002,035.002,035.00-818
Aug 18, 20252,040.002,050.002,025.002,035.002,035.00-0.25%1,636
Aug 14, 20252,025.002,040.002,025.002,040.002,040.000.49%5,313