Skip to main content
logo
SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-5.00 (-0.24%)
Aug 29, 2025, 12:40 PM KST

KOSDAQ:473950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,020.002,050.002,020.002,045.002,045.000.49%86
Aug 27, 20252,040.002,040.002,035.002,035.002,035.00-0.25%2,727
Aug 26, 20252,030.002,040.002,030.002,040.002,040.00-1,658
Aug 25, 20252,025.002,040.002,025.002,040.002,040.00-122
Aug 22, 20252,040.002,045.002,035.002,040.002,040.00-8,508
Aug 21, 20252,035.002,040.002,035.002,040.002,040.000.25%3,167
Aug 20, 20252,030.002,035.002,025.002,035.002,035.00-4,408
Aug 19, 20252,025.002,045.002,025.002,035.002,035.00-818
Aug 18, 20252,040.002,050.002,025.002,035.002,035.00-0.25%1,636
Aug 14, 20252,025.002,040.002,025.002,040.002,040.000.49%5,313
Aug 13, 20252,025.002,040.002,020.002,030.002,030.000.50%5,062
Aug 12, 20252,035.002,035.001,900.002,020.002,020.00-0.74%39,391
Aug 11, 20252,030.002,035.002,030.002,035.002,035.00-2,429
Aug 8, 20252,030.002,035.002,030.002,035.002,035.000.25%52
Aug 7, 20252,030.002,035.002,030.002,030.002,030.00-0.25%28,359
Aug 6, 20252,035.002,040.002,035.002,035.002,035.00-0.25%160
Aug 5, 20252,030.002,040.002,030.002,040.002,040.00-672
Aug 4, 20252,045.002,045.002,030.002,040.002,040.00-0.24%5,541
Aug 1, 20252,040.002,045.002,030.002,045.002,045.00-5,509
Jul 31, 20252,045.002,045.002,035.002,045.002,045.00-2,343
Jul 30, 20252,045.002,045.002,040.002,045.002,045.00-3,471
Jul 29, 20252,045.002,050.002,035.002,045.002,045.000.25%21,464
Jul 28, 20252,040.002,045.002,040.002,040.002,040.000.25%317
Jul 25, 20252,035.002,040.002,030.002,035.002,035.00-35,350
Jul 24, 20252,035.002,040.002,035.002,035.002,035.000.25%4,698
Jul 23, 20252,030.002,035.002,030.002,030.002,030.00-13,604
Jul 22, 20252,025.002,032.002,025.002,030.002,030.000.25%11,494
Jul 21, 20252,035.002,035.002,025.002,025.002,025.00-7,488
Jul 18, 20252,025.002,030.002,020.002,025.002,025.00-0.25%1,703
Jul 17, 20252,030.002,035.002,030.002,030.002,030.000.25%4,342
Jul 16, 20252,025.002,030.002,015.002,025.002,025.000.25%18,877
Jul 15, 20252,030.002,030.002,015.002,020.002,020.000.25%3,644
Jul 14, 20252,030.002,030.002,015.002,015.002,015.00-0.49%2,696
Jul 11, 20252,030.002,035.002,020.002,025.002,025.00-0.25%14,007
Jul 10, 20252,030.002,030.002,020.002,030.002,030.00-15,045
Jul 9, 20252,040.002,040.002,030.002,030.002,030.00-0.49%13,299
Jul 8, 20252,040.002,040.002,030.002,040.002,040.00-2,426
Jul 7, 20252,040.002,040.002,035.002,040.002,040.00-267
Jul 4, 20252,040.002,040.002,035.002,040.002,040.00-932
Jul 3, 20252,040.002,045.002,035.002,040.002,040.00-0.24%2,703
Jul 2, 20252,050.002,050.002,045.002,045.002,045.00-1,028
Jul 1, 20252,040.002,045.002,035.002,045.002,045.00-1,678
Jun 30, 20252,035.002,055.002,035.002,045.002,045.00-0.49%4,581
Jun 27, 20252,030.002,055.002,030.002,055.002,055.000.49%10,590
Jun 26, 20252,030.002,045.002,030.002,045.002,045.00-851
Jun 25, 20252,045.002,045.002,040.002,045.002,045.000.25%495
Jun 24, 20252,040.002,040.002,035.002,040.002,040.00-529
Jun 23, 20252,040.002,040.002,015.002,040.002,040.000.99%9,482
Jun 20, 20252,035.002,045.002,020.002,020.002,020.00-1.22%7,642
Jun 19, 20252,040.002,045.002,010.002,045.002,045.00-21,575