SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea · Delayed Price · Currency is KRW 2,050.00
-5.00 (-0.24%)
Sep 21, 2026, 1:51 PM KST
KOSDAQ:473950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | - | -0.24% | 2,708 |
| Sep 18, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 2 |
| Sep 17, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 2,184 |
| Sep 16, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 71 |
| Sep 15, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 5,173 |
| Sep 14, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 12,414 |
| Sep 11, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 9,053 |
| Sep 10, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 828 |
| Sep 9, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 18,095 |
| Sep 8, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 23,543 |
| Sep 7, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 47,203 |
| Sep 4, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 1,736 |
| Sep 3, 2026 | 2,052.00 | 2,055.00 | 2,052.00 | 2,055.00 | 2,055.00 | - | 7,917 |
| Sep 2, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 3,335 |
| Sep 1, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.49% | 12 |
| Aug 31, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 8,744 |
| Aug 28, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 1,491 |
| Aug 27, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 1,266 |
| Aug 26, 2026 | 2,050.00 | 2,057.00 | 2,047.00 | 2,055.00 | 2,055.00 | 0.24% | 20,812 |
| Aug 25, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 6,100 |
| Aug 24, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 2,187 |
| Aug 21, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.49% | 10,160 |
| Aug 20, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.15% | 6,007 |
| Aug 19, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,037.00 | 2,037.00 | 0.10% | 3,246 |
| Aug 18, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 601 |
| Aug 14, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 6,286 |
| Aug 13, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 18,027 |
| Aug 12, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 8,553 |
| Aug 11, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 9,416 |
| Aug 10, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.49% | 3,757 |
| Aug 7, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 21,090 |
| Aug 6, 2026 | 2,030.00 | 2,030.00 | 2,027.00 | 2,030.00 | 2,030.00 | - | 6,492 |
| Aug 5, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 4,311 |
| Aug 4, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 11,367 |
| Aug 3, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 38,566 |
| Jul 31, 2026 | 2,030.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 77,581 |
| Jul 30, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,015 |
| Jul 29, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 42,794 |
| Jul 28, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 7,668 |
| Jul 27, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 33,330 |
| Jul 24, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 1 |
| Jul 23, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.25% | 30 |
| Jul 22, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 825 |
| Jul 21, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 1 |
| Jul 20, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 18,019 |
| Jul 16, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 5,031 |
| Jul 15, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 502 |
| Jul 14, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 733 |
| Jul 13, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 4,771 |
| Jul 10, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 6,425 |