Skip to main content
logo
SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+5.00 (0.25%)
Jul 1, 2026, 10:36 AM KST

KOSDAQ:473950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,045.002,050.002,040.002,040.002,040.00-0.24%10,014
Jun 29, 20262,045.002,060.002,040.002,045.002,045.00-21,999
Jun 26, 20262,050.002,050.002,035.002,045.002,045.000.25%226
Jun 25, 20262,045.002,045.002,035.002,040.002,040.00-0.49%874
Jun 24, 20262,050.002,055.002,035.002,050.002,050.00-0.24%230
Jun 23, 20262,045.002,065.002,040.002,055.002,055.000.24%32,029
Jun 22, 20262,050.002,075.002,045.002,050.002,050.000.49%24,844
Jun 19, 20262,035.002,040.002,030.002,040.002,040.00-719
Jun 18, 20262,050.002,050.002,035.002,040.002,040.00-0.49%2,768
Jun 17, 20262,050.002,050.002,045.002,050.002,050.00-0.24%692
Jun 16, 20262,040.002,055.002,040.002,055.002,055.000.64%20,149
Jun 15, 20262,040.002,050.002,025.002,042.002,042.000.10%22,775
Jun 12, 20262,035.002,040.002,025.002,040.002,040.000.25%25,610
Jun 11, 20262,030.002,040.002,025.002,035.002,035.00-3,736
Jun 10, 20262,035.002,035.002,030.002,035.002,035.00-5,495
Jun 9, 20262,035.002,035.002,030.002,035.002,035.00-4,777
Jun 8, 20262,035.002,040.002,035.002,035.002,035.00-3,628
Jun 5, 20262,035.002,045.002,035.002,035.002,035.00-0.25%11,410
Jun 4, 20262,040.002,040.002,035.002,040.002,040.000.25%915
Jun 2, 20262,035.002,040.002,035.002,035.002,035.00-10,312
Jun 1, 20262,045.002,045.002,030.002,035.002,035.00-0.49%12,774
May 29, 20262,040.002,045.002,030.002,045.002,045.000.25%53,210
May 28, 20262,040.002,040.002,030.002,040.002,040.00-18,625
May 27, 20262,030.002,045.002,030.002,040.002,040.000.49%1,429
May 26, 20262,035.002,040.002,030.002,030.002,030.00-0.25%3,613
May 22, 20262,035.002,035.002,030.002,035.002,035.000.25%8,790
May 21, 20262,040.002,040.002,030.002,030.002,030.00-7
May 20, 20262,030.002,040.002,030.002,030.002,030.00-8,434
May 19, 20262,025.002,030.002,025.002,030.002,030.00-7,921
May 18, 20262,030.002,035.002,030.002,030.002,030.00-1,582
May 15, 20262,030.002,030.002,025.002,030.002,030.00-2,384
May 14, 20262,030.002,035.002,025.002,030.002,030.00-4,368
May 13, 20262,030.002,030.002,025.002,030.002,030.00-6,606
May 12, 20262,045.002,045.002,025.002,030.002,030.00-0.25%3,521
May 11, 20262,030.002,035.002,030.002,035.002,035.000.25%340
May 8, 20262,030.002,035.002,030.002,030.002,030.000.25%1,758
May 7, 20262,035.002,040.002,025.002,025.002,025.00-0.49%2,729
May 6, 20262,035.002,035.002,030.002,035.002,035.000.25%1,505
May 4, 20262,040.002,040.002,025.002,030.002,030.00-0.49%5,720
Apr 30, 20262,035.002,040.002,025.002,040.002,040.000.25%6,414
Apr 29, 20262,035.002,035.002,030.002,035.002,035.00-3,295
Apr 28, 20262,035.002,035.002,025.002,035.002,035.00-2,948
Apr 27, 20262,035.002,035.002,025.002,035.002,035.00-33,458
Apr 24, 20262,035.002,035.002,030.002,035.002,035.00-2,589
Apr 23, 20262,035.002,035.002,025.002,035.002,035.00-22,177
Apr 22, 20262,030.002,035.002,030.002,035.002,035.00-1,036
Apr 21, 20262,035.002,035.002,025.002,035.002,035.00-10,057
Apr 20, 20262,035.002,040.002,030.002,035.002,035.00-14,661
Apr 17, 20262,030.002,035.002,030.002,035.002,035.00-9,524
Apr 16, 20262,035.002,035.002,030.002,035.002,035.00-3,950