Skip to main content
logo
SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
+5.00 (0.25%)
Apr 30, 2026, 3:30 PM KST

KOSDAQ:473950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,035.002,040.002,025.002,040.002,040.000.25%6,414
Apr 29, 20262,035.002,035.002,030.002,035.002,035.00-3,295
Apr 28, 20262,035.002,035.002,025.002,035.002,035.00-2,948
Apr 27, 20262,035.002,035.002,025.002,035.002,035.00-33,458
Apr 24, 20262,035.002,035.002,030.002,035.002,035.00-2,589
Apr 23, 20262,035.002,035.002,025.002,035.002,035.00-22,176
Apr 22, 20262,030.002,035.002,030.002,035.002,035.00-1,036
Apr 21, 20262,035.002,035.002,025.002,035.002,035.00-10,057
Apr 20, 20262,035.002,040.002,030.002,035.002,035.00-14,661
Apr 17, 20262,030.002,035.002,030.002,035.002,035.00-9,524
Apr 16, 20262,035.002,035.002,030.002,035.002,035.00-3,950
Apr 15, 20262,030.002,035.002,025.002,035.002,035.000.25%60,892
Apr 14, 20262,030.002,045.002,030.002,030.002,030.00-983
Apr 13, 20262,030.002,040.002,030.002,030.002,030.00-413
Apr 10, 20262,030.002,037.002,030.002,030.002,030.00-0.25%2,054
Apr 9, 20262,035.002,035.002,030.002,035.002,035.00-2,048
Apr 8, 20262,035.002,035.002,035.002,035.002,035.00-516
Apr 7, 20262,030.002,035.002,030.002,035.002,035.000.25%304
Apr 6, 20262,035.002,035.002,020.002,030.002,030.00-0.25%45,826
Apr 3, 20262,037.002,040.002,035.002,035.002,035.00-837
Apr 2, 20262,035.002,045.002,025.002,035.002,035.000.15%1,058
Apr 1, 20262,020.002,040.002,020.002,032.002,032.000.59%28,402
Mar 31, 20262,035.002,040.002,020.002,020.002,020.00-0.74%6,182
Mar 30, 20262,030.002,040.002,025.002,035.002,035.00-8,510
Mar 27, 20262,030.002,040.002,030.002,035.002,035.000.25%55,722
Mar 26, 20262,030.002,040.002,025.002,030.002,030.00-713
Mar 25, 20262,045.002,055.002,030.002,030.002,030.00-0.73%20,286
Mar 24, 20262,045.002,050.002,045.002,045.002,045.00-3,591
Mar 23, 20262,040.002,045.002,040.002,045.002,045.000.25%7,034
Mar 20, 20262,040.002,040.002,037.002,040.002,040.00-1,157
Mar 19, 20262,045.002,050.002,035.002,040.002,040.00-0.24%4,901
Mar 18, 20262,050.002,050.002,035.002,045.002,045.00-0.24%33,401
Mar 17, 20262,050.002,050.002,040.002,050.002,050.000.74%3,251
Mar 16, 20262,040.002,045.002,035.002,035.002,035.00-9,683
Mar 13, 20262,045.002,045.002,025.002,035.002,035.00-0.25%35,989
Mar 12, 20262,040.002,045.002,035.002,040.002,040.00-11,101
Mar 11, 20262,040.002,045.002,040.002,040.002,040.00-0.10%4,140
Mar 10, 20262,040.002,045.002,040.002,042.002,042.000.10%164
Mar 9, 20262,055.002,055.002,025.002,040.002,040.00-0.73%27,922
Mar 6, 20262,045.002,055.002,040.002,055.002,055.00-4,127
Mar 5, 20262,040.002,055.002,040.002,055.002,055.000.74%11
Mar 4, 20262,055.002,060.002,030.002,040.002,040.00-0.73%68,058
Mar 3, 20262,055.002,057.002,050.002,055.002,055.00-0.24%5,576
Feb 27, 20262,055.002,062.002,050.002,060.002,060.000.24%12,722
Feb 26, 20262,055.002,060.002,055.002,055.002,055.00-0.24%10,122
Feb 25, 20262,055.002,060.002,050.002,060.002,060.00-0.10%11,094
Feb 24, 20262,060.002,065.002,050.002,062.002,062.000.10%13,468
Feb 23, 20262,055.002,060.002,052.002,060.002,060.000.24%16,212
Feb 20, 20262,055.002,065.002,055.002,055.002,055.00-0.48%8,153
Feb 19, 20262,065.002,065.002,060.002,065.002,065.00-70,765