Skip to main content
logo
SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
0.00 (0.00%)
Aug 25, 2026, 9:36 AM KST

KOSDAQ:473950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20262,045.002,045.002,045.002,045.00--4,000
Aug 24, 20262,040.002,050.002,040.002,045.002,045.00-0.24%2,187
Aug 21, 20262,040.002,050.002,040.002,050.002,050.000.49%10,160
Aug 20, 20262,035.002,045.002,035.002,040.002,040.000.15%6,007
Aug 19, 20262,035.002,040.002,035.002,037.002,037.000.10%3,246
Aug 18, 20262,040.002,040.002,035.002,035.002,035.00-0.25%601
Aug 14, 20262,040.002,040.002,035.002,040.002,040.00-6,286
Aug 13, 20262,040.002,045.002,040.002,040.002,040.00-18,027
Aug 12, 20262,035.002,040.002,035.002,040.002,040.000.25%8,553
Aug 11, 20262,040.002,040.002,035.002,035.002,035.00-0.25%9,416
Aug 10, 20262,035.002,040.002,035.002,040.002,040.000.49%3,757
Aug 7, 20262,030.002,035.002,030.002,030.002,030.00-21,090
Aug 6, 20262,030.002,030.002,027.002,030.002,030.00-6,492
Aug 5, 20262,030.002,030.002,020.002,030.002,030.00-4,311
Aug 4, 20262,030.002,035.002,020.002,030.002,030.00-11,367
Aug 3, 20262,025.002,030.002,015.002,030.002,030.00-38,566
Jul 31, 20262,030.002,035.002,010.002,030.002,030.00-77,581
Jul 30, 20262,030.002,035.002,030.002,030.002,030.00-0.25%3,015
Jul 29, 20262,035.002,035.002,015.002,035.002,035.000.25%42,794
Jul 28, 20262,030.002,040.002,025.002,030.002,030.00-0.49%7,668
Jul 27, 20262,030.002,040.002,030.002,040.002,040.000.25%33,330
Jul 24, 20262,035.002,035.002,035.002,035.002,035.00-1
Jul 23, 20262,035.002,035.002,035.002,035.002,035.000.25%30
Jul 22, 20262,030.002,035.002,030.002,030.002,030.00-0.25%825
Jul 21, 20262,035.002,035.002,035.002,035.002,035.00-1
Jul 20, 20262,035.002,035.002,030.002,035.002,035.000.25%18,019
Jul 16, 20262,035.002,040.002,030.002,030.002,030.00-0.25%5,031
Jul 15, 20262,035.002,040.002,035.002,035.002,035.00-502
Jul 14, 20262,035.002,035.002,030.002,035.002,035.000.25%733
Jul 13, 20262,040.002,040.002,030.002,030.002,030.00-4,771
Jul 10, 20262,035.002,045.002,030.002,030.002,030.00-6,425
Jul 9, 20262,040.002,040.002,030.002,030.002,030.00-0.25%3,097
Jul 8, 20262,035.002,040.002,030.002,035.002,035.00-6,013
Jul 7, 20262,050.002,050.002,035.002,035.002,035.00-5,728
Jul 6, 20262,035.002,045.002,035.002,035.002,035.00-919
Jul 3, 20262,035.002,040.002,030.002,035.002,035.00-0.25%992
Jul 2, 20262,045.002,045.002,035.002,040.002,040.00-0.24%2,157
Jul 1, 20262,035.002,045.002,035.002,045.002,045.000.25%3,289
Jun 30, 20262,045.002,050.002,040.002,040.002,040.00-0.24%10,014
Jun 29, 20262,045.002,060.002,040.002,045.002,045.00-21,999
Jun 26, 20262,050.002,050.002,035.002,045.002,045.000.25%226
Jun 25, 20262,045.002,045.002,035.002,040.002,040.00-0.49%874
Jun 24, 20262,050.002,055.002,035.002,050.002,050.00-0.24%230
Jun 23, 20262,045.002,065.002,040.002,055.002,055.000.24%32,029
Jun 22, 20262,050.002,075.002,045.002,050.002,050.000.49%24,844
Jun 19, 20262,035.002,040.002,030.002,040.002,040.00-719
Jun 18, 20262,050.002,050.002,035.002,040.002,040.00-0.49%2,768
Jun 17, 20262,050.002,050.002,045.002,050.002,050.00-0.24%692
Jun 16, 20262,040.002,055.002,040.002,055.002,055.000.64%20,149
Jun 15, 20262,040.002,050.002,025.002,042.002,042.000.10%22,775