SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea · Delayed Price · Currency is KRW 2,020.00
-10.00 (-0.49%)
Aug 5, 2026, 10:02 AM KST
KOSDAQ:473950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 11,367 |
| Aug 3, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | - | 38,566 |
| Jul 31, 2026 | 2,030.00 | 2,035.00 | 2,010.00 | 2,030.00 | 2,030.00 | - | 77,581 |
| Jul 30, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,015 |
| Jul 29, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | 0.25% | 42,794 |
| Jul 28, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.49% | 7,668 |
| Jul 27, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 33,330 |
| Jul 24, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 1 |
| Jul 23, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.25% | 30 |
| Jul 22, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 825 |
| Jul 21, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 1 |
| Jul 20, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 18,019 |
| Jul 16, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 5,031 |
| Jul 15, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 502 |
| Jul 14, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 733 |
| Jul 13, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 4,771 |
| Jul 10, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 6,425 |
| Jul 9, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,097 |
| Jul 8, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 6,013 |
| Jul 7, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 5,728 |
| Jul 6, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 919 |
| Jul 3, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 992 |
| Jul 2, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 2,157 |
| Jul 1, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 3,289 |
| Jun 30, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 10,014 |
| Jun 29, 2026 | 2,045.00 | 2,060.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 21,999 |
| Jun 26, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 226 |
| Jun 25, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 874 |
| Jun 24, 2026 | 2,050.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 230 |
| Jun 23, 2026 | 2,045.00 | 2,065.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 32,029 |
| Jun 22, 2026 | 2,050.00 | 2,075.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.49% | 24,844 |
| Jun 19, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 719 |
| Jun 18, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.49% | 2,768 |
| Jun 17, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 692 |
| Jun 16, 2026 | 2,040.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.64% | 20,149 |
| Jun 15, 2026 | 2,040.00 | 2,050.00 | 2,025.00 | 2,042.00 | 2,042.00 | 0.10% | 22,775 |
| Jun 12, 2026 | 2,035.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 25,610 |
| Jun 11, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 3,736 |
| Jun 10, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 5,495 |
| Jun 9, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 4,777 |
| Jun 8, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 3,628 |
| Jun 5, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 11,410 |
| Jun 4, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 915 |
| Jun 2, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 10,312 |
| Jun 1, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 12,774 |
| May 29, 2026 | 2,040.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 53,210 |
| May 28, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 18,625 |
| May 27, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 1,429 |
| May 26, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,613 |
| May 22, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 8,790 |