Skip to main content
logo
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
+2.00 (0.10%)
Apr 3, 2026, 2:19 PM KST

KOSDAQ:474490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,045.002,045.002,035.002,040.00--0.49%64
Apr 1, 20262,045.002,050.002,035.002,050.002,050.000.49%251
Mar 31, 20262,045.002,045.002,040.002,040.002,040.00-0.24%6,387
Mar 30, 20262,045.002,050.002,040.002,045.002,045.00-105
Mar 27, 20262,045.002,050.002,040.002,045.002,045.00-1,128
Mar 26, 20262,045.002,050.002,045.002,045.002,045.00-1,106
Mar 25, 20262,045.002,050.002,045.002,045.002,045.00-141
Mar 24, 20262,045.002,050.002,045.002,045.002,045.00-2,811
Mar 23, 20262,040.002,050.002,030.002,045.002,045.00-24,916
Mar 20, 20262,045.002,050.002,040.002,045.002,045.00-5,180
Mar 19, 20262,055.002,055.002,035.002,045.002,045.00-0.49%24,863
Mar 18, 20262,050.002,055.002,045.002,055.002,055.000.24%926
Mar 17, 20262,045.002,050.002,045.002,050.002,050.000.24%1,084
Mar 16, 20262,050.002,055.002,045.002,045.002,045.00-0.24%2,472
Mar 13, 20262,050.002,055.002,045.002,050.002,050.00-0.24%2,538
Mar 12, 20262,050.002,055.002,045.002,055.002,055.00-10,529
Mar 11, 20262,045.002,055.002,045.002,055.002,055.000.49%1,648
Mar 10, 20262,045.002,050.002,045.002,045.002,045.00-0.24%379
Mar 9, 20262,045.002,050.002,040.002,050.002,050.00-6,366
Mar 6, 20262,045.002,055.002,045.002,050.002,050.000.24%10,133
Mar 5, 20262,045.002,050.002,045.002,045.002,045.00-16,917
Mar 4, 20262,045.002,050.002,045.002,045.002,045.00-67,263
Mar 3, 20262,050.002,155.002,045.002,045.002,045.00-0.49%171,370
Feb 27, 20262,050.002,055.002,045.002,055.002,055.000.24%9,760
Feb 26, 20262,045.002,055.002,045.002,050.002,050.000.24%44,351
Feb 25, 20262,050.002,055.002,045.002,045.002,045.00-0.49%17,674
Feb 24, 20262,045.002,055.002,045.002,055.002,055.000.49%15,082
Feb 23, 20262,050.002,050.002,045.002,045.002,045.00-20,239
Feb 20, 20262,045.002,055.002,045.002,045.002,045.00-4,010
Feb 19, 20262,050.002,055.002,045.002,045.002,045.00-0.34%38,128
Feb 13, 20262,045.002,052.002,045.002,052.002,052.000.24%1,894
Feb 12, 20262,045.002,050.002,045.002,047.002,047.00-0.15%20,734
Feb 11, 20262,040.002,050.002,040.002,050.002,050.000.24%4,075
Feb 10, 20262,040.002,045.002,040.002,045.002,045.000.49%33,429
Feb 9, 20262,035.002,040.002,032.002,035.002,035.00-10,224
Feb 6, 20262,035.002,035.002,030.002,035.002,035.00-16,441
Feb 5, 20262,030.002,035.002,025.002,035.002,035.000.25%11,367
Feb 4, 20262,030.002,037.002,030.002,030.002,030.00-0.25%8,371
Feb 3, 20262,035.002,035.002,030.002,035.002,035.00-4,197
Feb 2, 20262,030.002,035.002,025.002,035.002,035.00-10,491
Jan 30, 20262,030.002,035.002,025.002,035.002,035.000.25%68,762
Jan 29, 20262,030.002,042.002,030.002,030.002,030.00-15,582
Jan 28, 20262,032.002,035.002,030.002,030.002,030.00-7,544
Jan 27, 20262,035.002,035.002,030.002,030.002,030.00-0.25%30,843
Jan 26, 20262,037.002,037.002,035.002,035.002,035.00-522
Jan 23, 20262,035.002,045.002,035.002,035.002,035.00-0.25%11,047
Jan 22, 20262,030.002,040.002,030.002,040.002,040.000.49%15,728
Jan 21, 20262,035.002,035.002,025.002,030.002,030.00-0.25%2,572
Jan 20, 20262,035.002,040.002,035.002,035.002,035.00-144
Jan 19, 20262,045.002,045.002,035.002,035.002,035.00-0.49%8,086