Skip to main content
logo
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
+5.00 (0.25%)
At close: Feb 5, 2026

KOSDAQ:474490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,030.002,035.002,025.002,035.002,035.000.25%11,367
Feb 4, 20262,030.002,037.002,030.002,030.002,030.00-0.25%8,371
Feb 3, 20262,035.002,035.002,030.002,035.002,035.00-4,197
Feb 2, 20262,030.002,035.002,025.002,035.002,035.00-10,491
Jan 30, 20262,030.002,035.002,025.002,035.002,035.000.25%68,762
Jan 29, 20262,030.002,042.002,030.002,030.002,030.00-15,582
Jan 28, 20262,032.002,035.002,030.002,030.002,030.00-7,544
Jan 27, 20262,035.002,035.002,030.002,030.002,030.00-0.25%30,843
Jan 26, 20262,037.002,037.002,035.002,035.002,035.00-522
Jan 23, 20262,035.002,045.002,035.002,035.002,035.00-0.25%11,047
Jan 22, 20262,030.002,040.002,030.002,040.002,040.000.49%15,728
Jan 21, 20262,035.002,035.002,025.002,030.002,030.00-0.25%2,572
Jan 20, 20262,035.002,040.002,035.002,035.002,035.00-144
Jan 19, 20262,045.002,045.002,035.002,035.002,035.00-0.49%8,086
Jan 16, 20262,035.002,045.002,030.002,045.002,045.000.49%36,921
Jan 15, 20262,030.002,035.002,030.002,035.002,035.000.25%7,582
Jan 14, 20262,030.002,035.002,030.002,030.002,030.00-13,749
Jan 13, 20262,035.002,035.002,030.002,030.002,030.00-0.25%8,728
Jan 12, 20262,030.002,035.002,030.002,035.002,035.000.49%3,390
Jan 9, 20262,025.002,030.002,025.002,025.002,025.00-20,090
Jan 8, 20262,025.002,025.002,025.002,025.002,025.00-0.25%131
Jan 7, 20262,025.002,035.002,025.002,030.002,030.000.25%1,907
Jan 6, 20262,030.002,030.002,025.002,025.002,025.00-0.25%4,345
Jan 5, 20262,025.002,035.002,025.002,030.002,030.000.25%3,805
Jan 2, 20262,025.002,030.002,025.002,025.002,025.00-0.25%12,191
Dec 30, 20252,030.002,030.002,030.002,030.002,030.00-176
Dec 29, 20252,035.002,040.002,030.002,030.002,030.00-0.25%16,837
Dec 26, 20252,020.002,035.002,020.002,035.002,035.000.49%38,277
Dec 24, 20252,025.002,030.002,025.002,025.002,025.00-458
Dec 23, 20252,020.002,030.002,020.002,025.002,025.00-11,394
Dec 22, 20252,025.002,025.002,020.002,025.002,025.00-0.25%12,340
Dec 19, 20252,030.002,030.002,020.002,030.002,030.000.25%453
Dec 18, 20252,025.002,030.002,020.002,025.002,025.00-0.25%9,090
Dec 17, 20252,025.002,030.002,025.002,030.002,030.000.25%5,867
Dec 16, 20252,027.002,027.002,020.002,025.002,025.00-0.25%24,732
Dec 15, 20252,030.002,030.002,025.002,030.002,030.00-9,026
Dec 12, 20252,030.002,035.002,030.002,030.002,030.00-0.25%4,241
Dec 11, 20252,035.002,035.002,030.002,035.002,035.00-10,081
Dec 10, 20252,035.002,035.002,035.002,035.002,035.00-6,553
Dec 9, 20252,035.002,040.002,030.002,035.002,035.00-0.25%9,871
Dec 8, 20252,040.002,040.002,037.002,040.002,040.00-11,363
Dec 5, 20252,030.002,040.002,030.002,040.002,040.000.25%11,079
Dec 4, 20252,040.002,040.002,025.002,035.002,035.00-1,270
Dec 3, 20252,045.002,045.002,030.002,035.002,035.00-0.49%8,013
Dec 2, 20252,045.002,050.002,030.002,045.002,045.000.74%40,622
Dec 1, 20252,025.002,035.002,025.002,030.002,030.00-15,186
Nov 28, 20252,020.002,030.002,020.002,030.002,030.000.25%6,653
Nov 27, 20252,020.002,030.002,020.002,025.002,025.000.25%6,437
Nov 26, 20252,020.002,025.002,020.002,020.002,020.00-4,862
Nov 25, 20252,022.002,025.002,015.002,020.002,020.00-7,800