Skip to main content
logo
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
0.00 (0.00%)
Oct 31, 2025, 12:18 PM KST

KOSDAQ:474490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,020.002,020.002,015.002,020.002,020.00-5,137
Oct 29, 20252,020.002,020.002,015.002,020.002,020.00-2,613
Oct 28, 20252,020.002,020.002,015.002,020.002,020.000.25%6,697
Oct 27, 20252,020.002,020.002,015.002,015.002,015.00-0.25%2,000
Oct 24, 20252,020.002,020.002,015.002,020.002,020.00-21,483
Oct 23, 20252,020.002,020.002,010.002,020.002,020.00-3,040
Oct 22, 20252,015.002,020.002,010.002,020.002,020.000.25%6,944
Oct 21, 20252,015.002,017.002,010.002,015.002,015.00-11,293
Oct 20, 20252,020.002,020.002,010.002,015.002,015.00-4,603
Oct 17, 20252,020.002,020.002,015.002,015.002,015.00-0.25%620
Oct 16, 20252,020.002,020.002,015.002,020.002,020.00-17,087
Oct 15, 20252,015.002,020.002,010.002,020.002,020.000.25%13,836
Oct 14, 20252,015.002,015.002,012.002,015.002,015.000.25%217
Oct 13, 20252,015.002,015.002,010.002,010.002,010.00-0.25%29,950
Oct 10, 20252,015.002,015.002,010.002,015.002,015.000.25%1,935
Oct 2, 20252,010.002,015.002,010.002,010.002,010.00-0.25%15,933
Oct 1, 20252,010.002,015.002,010.002,015.002,015.000.25%1,717
Sep 30, 20252,010.002,015.002,010.002,010.002,010.00-0.10%1,268
Sep 29, 20252,015.002,015.002,010.002,012.002,012.000.10%3,860
Sep 26, 20252,015.002,015.002,010.002,010.002,010.00-0.25%10,014
Sep 25, 20252,010.002,015.002,010.002,015.002,015.00-3,293
Sep 24, 20252,015.002,017.002,010.002,015.002,015.00-2,376
Sep 23, 20252,010.002,020.002,010.002,015.002,015.00-6,223
Sep 22, 20252,015.002,015.002,010.002,015.002,015.00-0.25%3,274
Sep 19, 20252,015.002,020.002,015.002,020.002,020.000.25%3,200
Sep 18, 20252,010.002,020.002,010.002,015.002,015.000.25%14,719
Sep 17, 20252,020.002,020.002,010.002,010.002,010.00-0.25%26,135
Sep 16, 20252,015.002,015.002,015.002,015.002,015.00-1,285
Sep 15, 20252,010.002,020.002,010.002,015.002,015.00-11,732
Sep 12, 20252,005.002,015.002,005.002,015.002,015.000.50%9,499
Sep 11, 20252,010.002,010.002,000.002,005.002,005.00-0.10%9,358
Sep 10, 20252,005.002,007.002,005.002,007.002,007.00-0.15%3,514
Sep 9, 20252,005.002,010.002,000.002,010.002,010.000.25%10,583
Sep 8, 20252,010.002,010.002,000.002,005.002,005.00-0.25%11,407
Sep 5, 20252,000.002,010.002,000.002,010.002,010.000.50%7,621
Sep 4, 20252,005.002,005.002,000.002,000.002,000.00-0.25%425
Sep 3, 20252,000.002,005.001,994.002,005.002,005.000.25%19,009
Sep 2, 20251,999.002,000.001,999.002,000.002,000.000.05%1,500
Sep 1, 20252,005.002,005.001,999.001,999.001,999.00-0.30%35,188
Aug 29, 20252,005.002,005.002,000.002,005.002,005.00-80
Aug 28, 20252,010.002,010.002,000.002,005.002,005.00-10,005
Aug 27, 20252,005.002,005.002,000.002,005.002,005.00-357
Aug 26, 20252,005.002,005.002,000.002,005.002,005.000.25%19,991
Aug 25, 20252,005.002,005.001,998.002,000.002,000.00-0.25%27,075
Aug 22, 20252,005.002,005.002,000.002,005.002,005.00-241
Aug 21, 20252,010.002,010.002,000.002,005.002,005.00-12,787
Aug 20, 20252,010.002,010.002,000.002,005.002,005.00-14
Aug 19, 20252,010.002,010.002,000.002,005.002,005.00-319
Aug 18, 20252,010.002,010.002,000.002,005.002,005.000.25%4,000
Aug 14, 20252,010.002,010.002,000.002,000.002,000.00-0.25%4,491