Skip to main content
logo
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,005.00
-5.00 (-0.25%)
Aug 22, 2025, 3:30 PM KST

KOSDAQ:474490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,005.002,005.002,000.002,005.002,005.00-241
Aug 21, 20252,010.002,010.002,000.002,005.002,005.00-12,787
Aug 20, 20252,010.002,010.002,000.002,005.002,005.00-14
Aug 19, 20252,010.002,010.002,000.002,005.002,005.00-319
Aug 18, 20252,010.002,010.002,000.002,005.002,005.000.25%4,000
Aug 14, 20252,010.002,010.002,000.002,000.002,000.00-0.25%4,491
Aug 13, 20252,005.002,005.002,000.002,005.002,005.000.25%3,837
Aug 12, 20252,010.002,010.002,000.002,000.002,000.00-0.50%3,744
Aug 11, 20252,000.002,010.001,998.002,010.002,010.00-35,622
Aug 8, 20252,010.002,010.002,005.002,010.002,010.00-1,068
Aug 7, 20252,015.002,015.002,000.002,010.002,010.00-0.25%12,433
Aug 6, 20252,015.002,015.002,000.002,015.002,015.000.25%19,863
Aug 5, 20252,015.002,015.002,005.002,010.002,010.00-0.25%3,812
Aug 4, 20252,015.002,015.002,000.002,015.002,015.00-35,335
Aug 1, 20252,015.002,015.002,005.002,015.002,015.000.50%56
Jul 31, 20252,010.002,012.002,005.002,005.002,005.00-0.25%10,035
Jul 30, 20252,010.002,010.002,005.002,010.002,010.000.25%197
Jul 29, 20252,010.002,015.002,005.002,005.002,005.00-0.25%2,087
Jul 28, 20252,015.002,015.002,007.002,010.002,010.00-0.25%1,498
Jul 25, 20252,015.002,015.002,005.002,015.002,015.000.25%8,053
Jul 24, 20252,010.002,015.002,010.002,010.002,010.00-0.25%4,015
Jul 23, 20252,005.002,015.002,005.002,015.002,015.000.50%9,634
Jul 22, 20252,010.002,010.002,005.002,005.002,005.00-0.50%13,408
Jul 21, 20252,010.002,015.002,000.002,015.002,015.000.50%19,171
Jul 18, 20252,010.002,010.002,000.002,005.002,005.00-4,230
Jul 17, 20252,010.002,010.002,000.002,005.002,005.00-6,114
Jul 16, 20252,010.002,010.002,000.002,005.002,005.00-0.50%29,079
Jul 15, 20252,015.002,015.002,000.002,015.002,015.000.50%11,558
Jul 14, 20252,015.002,015.002,000.002,005.002,005.00-17,961
Jul 11, 20252,005.002,010.002,000.002,005.002,005.00-0.25%20,843
Jul 10, 20252,005.002,010.002,005.002,010.002,010.00-12,972
Jul 9, 20252,010.002,015.002,005.002,010.002,010.00-0.25%13,842
Jul 8, 20252,010.002,015.002,005.002,015.002,015.000.25%26,870
Jul 7, 20252,005.002,010.002,000.002,010.002,010.00-1,234
Jul 4, 20252,005.002,015.002,005.002,010.002,010.00-0.25%3,605
Jul 3, 20252,020.002,020.002,005.002,015.002,015.00-0.25%25,971
Jul 2, 20252,025.002,030.002,015.002,020.002,020.00-0.25%9,309
Jul 1, 20252,025.002,030.002,020.002,025.002,025.00-5,583
Jun 30, 20252,020.002,025.002,002.002,025.002,025.00-15,143
Jun 27, 20252,020.002,025.002,020.002,025.002,025.000.25%8,069
Jun 26, 20252,025.002,025.002,010.002,020.002,020.000.25%96
Jun 25, 20252,010.002,015.002,010.002,015.002,015.00-11,197
Jun 24, 20252,020.002,020.002,015.002,015.002,015.00-0.25%5,013
Jun 23, 20252,020.002,020.002,015.002,020.002,020.00-1,664
Jun 20, 20252,020.002,025.002,020.002,020.002,020.00-0.25%5,996
Jun 19, 20252,015.002,025.002,010.002,025.002,025.000.25%6,649
Jun 18, 20252,020.002,025.002,020.002,020.002,020.00-0.25%5,910
Jun 17, 20252,020.002,030.002,020.002,025.002,025.00-22,315
Jun 16, 20252,020.002,025.002,015.002,025.002,025.00-12,776
Jun 13, 20252,020.002,035.002,020.002,025.002,025.00-0.25%7,120