Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea · Delayed Price · Currency is KRW 2,085.00
+5.00 (0.24%)
Oct 16, 2026, 10:49 AM KST
KOSDAQ:474490 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 216 |
| Oct 15, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 545 |
| Oct 14, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 1,982 |
| Oct 13, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 3,950 |
| Oct 12, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.48% | 10,955 |
| Oct 8, 2026 | 2,080.00 | 2,092.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 5,972 |
| Oct 7, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.34% | 4,225 |
| Oct 6, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,087.00 | 2,087.00 | 0.34% | 11,257 |
| Oct 2, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 56 |
| Oct 1, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 327 |
| Sep 30, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 4,561 |
| Sep 29, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.14% | 850 |
| Sep 28, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,077.00 | 2,077.00 | 0.10% | 1,196 |
| Sep 23, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 32,304 |
| Sep 22, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 178 |
| Sep 21, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 41,327 |
| Sep 18, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 10 |
| Sep 17, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 761 |
| Sep 16, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 330 |
| Sep 15, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 165 |
| Sep 14, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 4 |
| Sep 11, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 324 |
| Sep 10, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 97 |
| Sep 9, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 50 |
| Sep 8, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 89,650 |
| Sep 7, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 48,111 |
| Sep 4, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.14% | 7,212 |
| Sep 3, 2026 | 2,075.00 | 2,077.00 | 2,075.00 | 2,077.00 | 2,077.00 | 0.10% | 16,012 |
| Sep 2, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 15,771 |
| Sep 1, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 6,241 |
| Aug 31, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 7,833 |
| Aug 28, 2026 | 2,070.00 | 2,077.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 6,683 |
| Aug 27, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 3,990 |
| Aug 26, 2026 | 2,072.00 | 2,077.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 11,313 |
| Aug 25, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.24% | 55 |
| Aug 24, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 29,326 |
| Aug 21, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 5,001 |
| Aug 20, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.48% | 21,897 |
| Aug 19, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 1,508 |
| Aug 18, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.15% | 8,754 |
| Aug 14, 2026 | 2,060.00 | 2,062.00 | 2,060.00 | 2,062.00 | 2,062.00 | 0.10% | 787 |
| Aug 13, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 799 |
| Aug 12, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 29,683 |
| Aug 11, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 9,823 |
| Aug 10, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 2,861 |
| Aug 7, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 24 |
| Aug 6, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 20,525 |
| Aug 5, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 17,736 |
| Aug 4, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 13,123 |
| Aug 3, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 46,220 |