Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea · Delayed Price · Currency is KRW 2,045.00
-5.00 (-0.24%)
Apr 30, 2026, 2:22 PM KST
KOSDAQ:474490 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | - | -0.24% | 2,136 |
| Apr 29, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 143,969 |
| Apr 28, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 8,169 |
| Apr 27, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 21,273 |
| Apr 24, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 23,017 |
| Apr 23, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 37,288 |
| Apr 22, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 6,668 |
| Apr 21, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 373 |
| Apr 20, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 39 |
| Apr 17, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,581 |
| Apr 16, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 8,072 |
| Apr 15, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 68,882 |
| Apr 14, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 1,361 |
| Apr 13, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 22 |
| Apr 10, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 15,153 |
| Apr 9, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.15% | 16,201 |
| Apr 8, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,042.00 | 2,042.00 | 0.10% | 1,933 |
| Apr 7, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 1,002 |
| Apr 6, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.49% | 2,447 |
| Apr 3, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,955 |
| Apr 2, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.73% | 3,448 |
| Apr 1, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 251 |
| Mar 31, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 6,387 |
| Mar 30, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 105 |
| Mar 27, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 1,128 |
| Mar 26, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 1,106 |
| Mar 25, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 141 |
| Mar 24, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 2,811 |
| Mar 23, 2026 | 2,040.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 24,916 |
| Mar 20, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 5,180 |
| Mar 19, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.49% | 24,863 |
| Mar 18, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 926 |
| Mar 17, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 1,084 |
| Mar 16, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 2,472 |
| Mar 13, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 2,538 |
| Mar 12, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 10,529 |
| Mar 11, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 1,648 |
| Mar 10, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 379 |
| Mar 9, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 6,366 |
| Mar 6, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 10,133 |
| Mar 5, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 16,917 |
| Mar 4, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 67,263 |
| Mar 3, 2026 | 2,050.00 | 2,155.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 171,370 |
| Feb 27, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 9,760 |
| Feb 26, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 44,351 |
| Feb 25, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 17,674 |
| Feb 24, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 15,082 |
| Feb 23, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 20,239 |
| Feb 20, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | - | 4,010 |
| Feb 19, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.34% | 38,128 |