Skip to main content
logo
Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
0.00 (0.00%)
Sep 2, 2026, 11:55 AM KST

KOSDAQ:474490 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,080.002,080.002,075.002,075.002,075.00-6,241
Aug 31, 20262,075.002,080.002,075.002,075.002,075.00-7,833
Aug 28, 20262,070.002,077.002,070.002,075.002,075.00-6,683
Aug 27, 20262,070.002,080.002,070.002,075.002,075.000.24%3,990
Aug 26, 20262,072.002,077.002,070.002,070.002,070.00-11,313
Aug 25, 20262,070.002,070.002,070.002,070.002,070.000.24%55
Aug 24, 20262,070.002,070.002,065.002,065.002,065.00-0.48%29,326
Aug 21, 20262,075.002,075.002,075.002,075.002,075.00-5,001
Aug 20, 20262,065.002,075.002,065.002,075.002,075.000.48%21,897
Aug 19, 20262,060.002,065.002,060.002,065.002,065.00-1,508
Aug 18, 20262,065.002,065.002,065.002,065.002,065.000.15%8,754
Aug 14, 20262,060.002,062.002,060.002,062.002,062.000.10%787
Aug 13, 20262,065.002,065.002,060.002,060.002,060.00-0.24%799
Aug 12, 20262,060.002,065.002,055.002,065.002,065.000.49%29,683
Aug 11, 20262,060.002,065.002,055.002,055.002,055.00-9,823
Aug 10, 20262,060.002,060.002,055.002,055.002,055.00-0.24%2,861
Aug 7, 20262,055.002,060.002,055.002,060.002,060.00-24
Aug 6, 20262,055.002,060.002,055.002,060.002,060.00-20,525
Aug 5, 20262,055.002,060.002,050.002,060.002,060.000.24%17,736
Aug 4, 20262,055.002,055.002,050.002,055.002,055.00-13,123
Aug 3, 20262,050.002,055.002,050.002,055.002,055.00-46,220
Jul 31, 20262,060.002,060.002,050.002,055.002,055.00-0.24%8,182
Jul 30, 20262,050.002,060.002,050.002,060.002,060.00-6,924
Jul 29, 20262,055.002,060.002,045.002,060.002,060.000.24%181,376
Jul 28, 20262,060.002,060.002,055.002,055.002,055.00-0.24%7,649
Jul 27, 20262,060.002,060.002,055.002,060.002,060.000.24%32,600
Jul 24, 20262,060.002,060.002,050.002,055.002,055.00-0.24%13,527
Jul 23, 20262,055.002,060.002,050.002,060.002,060.00-58,671
Jul 22, 20262,055.002,060.002,050.002,060.002,060.000.24%31,938
Jul 21, 20262,055.002,055.002,050.002,055.002,055.000.15%95,898
Jul 20, 20262,055.002,055.002,050.002,052.002,052.00-0.15%21,256
Jul 16, 20262,055.002,057.002,055.002,055.002,055.000.15%5,571
Jul 15, 20262,055.002,055.002,050.002,052.002,052.00-6,224
Jul 14, 20262,055.002,055.002,050.002,052.002,052.00-1,498
Jul 13, 20262,050.002,055.002,050.002,052.002,052.00-6,305
Jul 10, 20262,055.002,055.002,047.002,052.002,052.000.10%3,428
Jul 9, 20262,055.002,055.002,050.002,050.002,050.00-4,635
Jul 8, 20262,050.002,052.002,050.002,050.002,050.00-2,776
Jul 7, 20262,055.002,055.002,045.002,050.002,050.00-3,367
Jul 6, 20262,055.002,055.002,045.002,050.002,050.000.24%3,188
Jul 3, 20262,055.002,055.002,045.002,045.002,045.00-0.24%22,337
Jul 2, 20262,050.002,050.002,045.002,050.002,050.00-12,190
Jul 1, 20262,050.002,050.002,045.002,050.002,050.00-16,056
Jun 30, 20262,055.002,055.002,050.002,050.002,050.00-18,559
Jun 29, 20262,050.002,052.002,050.002,050.002,050.00-918
Jun 26, 20262,050.002,050.002,050.002,050.002,050.00-2,452
Jun 25, 20262,045.002,050.002,040.002,050.002,050.000.24%2,605
Jun 24, 20262,040.002,045.002,040.002,045.002,045.00-0.24%14,608
Jun 23, 20262,050.002,050.002,050.002,050.002,050.00-15,975
Jun 22, 20262,052.002,052.002,050.002,050.002,050.000.24%5,585