Yuanta 16 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:474490)
South Korea · Delayed Price · Currency is KRW 2,060.00
+5.00 (0.24%)
Jul 22, 2026, 10:38 AM KST
KOSDAQ:474490 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.15% | 95,898 |
| Jul 20, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | -0.15% | 21,256 |
| Jul 16, 2026 | 2,055.00 | 2,057.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.15% | 5,571 |
| Jul 15, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | - | 6,224 |
| Jul 14, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | - | 1,498 |
| Jul 13, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | - | 6,305 |
| Jul 10, 2026 | 2,055.00 | 2,055.00 | 2,047.00 | 2,052.00 | 2,052.00 | 0.10% | 3,428 |
| Jul 9, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 4,635 |
| Jul 8, 2026 | 2,050.00 | 2,052.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2,776 |
| Jul 7, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 3,367 |
| Jul 6, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 3,188 |
| Jul 3, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 22,337 |
| Jul 2, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 12,190 |
| Jul 1, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 16,056 |
| Jun 30, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 18,559 |
| Jun 29, 2026 | 2,050.00 | 2,052.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 918 |
| Jun 26, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2,452 |
| Jun 25, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 2,605 |
| Jun 24, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 14,608 |
| Jun 23, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 15,975 |
| Jun 22, 2026 | 2,052.00 | 2,052.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.24% | 5,585 |
| Jun 19, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 7,547 |
| Jun 18, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 27,016 |
| Jun 17, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 17,022 |
| Jun 16, 2026 | 2,060.00 | 2,062.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 4,853 |
| Jun 15, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 6,647 |
| Jun 12, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 1,202 |
| Jun 11, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 4,843 |
| Jun 10, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 3,596 |
| Jun 9, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 11,761 |
| Jun 8, 2026 | 2,050.00 | 2,052.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 13,147 |
| Jun 5, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 14,209 |
| Jun 4, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 2,306 |
| Jun 2, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 28,783 |
| Jun 1, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 8,978 |
| May 29, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 8,172 |
| May 28, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2 |
| May 27, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,608 |
| May 26, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 2,699 |
| May 22, 2026 | 2,050.00 | 2,055.00 | 2,047.00 | 2,050.00 | 2,050.00 | 0.24% | 12,009 |
| May 21, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 765 |
| May 20, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 3,925 |
| May 19, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 17,974 |
| May 18, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 20,585 |
| May 15, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 13,309 |
| May 14, 2026 | 2,050.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.49% | 175 |
| May 13, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 19,551 |
| May 12, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 24,378 |
| May 11, 2026 | 2,050.00 | 2,055.00 | 2,015.00 | 2,050.00 | 2,050.00 | -0.10% | 69,543 |
| May 8, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,052.00 | 2,052.00 | -0.15% | 249 |