Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
 2,130.00
 +35.00 (1.67%)
  Oct 31, 2025, 3:30 PM KST
KOSDAQ:474660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 985 | 
| Oct 29, 2025 | 2,095.00 | 2,107.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 91 | 
| Oct 28, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 584 | 
| Oct 27, 2025 | 2,085.00 | 2,115.00 | 2,085.00 | 2,105.00 | 2,105.00 | - | 2,163 | 
| Oct 24, 2025 | 2,080.00 | 2,110.00 | 2,080.00 | 2,105.00 | 2,105.00 | 0.96% | 12,453 | 
| Oct 23, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 6,102 | 
| Oct 22, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 1,417 | 
| Oct 21, 2025 | 2,080.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 4,507 | 
| Oct 20, 2025 | 2,060.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | - | 54 | 
| Oct 17, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 163 | 
| Oct 16, 2025 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.48% | 5,300 | 
| Oct 15, 2025 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 6,690 | 
| Oct 14, 2025 | 2,090.00 | 2,090.00 | 2,050.00 | 2,080.00 | 2,080.00 | -0.24% | 3,444 | 
| Oct 13, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 863 | 
| Oct 10, 2025 | 2,090.00 | 2,110.00 | 2,070.00 | 2,095.00 | 2,095.00 | -1.41% | 4,914 | 
| Oct 2, 2025 | 2,115.00 | 2,135.00 | 2,090.00 | 2,125.00 | 2,125.00 | 0.47% | 5,373 | 
| Oct 1, 2025 | 2,095.00 | 2,115.00 | 2,080.00 | 2,115.00 | 2,115.00 | 0.95% | 46,551 | 
| Sep 30, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 11,263 | 
| Sep 29, 2025 | 2,085.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 23,711 | 
| Sep 26, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 37,115 | 
| Sep 25, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 22,350 | 
| Sep 24, 2025 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 3,222 | 
| Sep 23, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.71% | 7,599 | 
| Sep 22, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 501 | 
| Sep 19, 2025 | 2,125.00 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.18% | 6,258 | 
| Sep 18, 2025 | 2,105.00 | 2,125.00 | 2,100.00 | 2,125.00 | 2,125.00 | 0.95% | 16,363 | 
| Sep 17, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 8,283 | 
| Sep 16, 2025 | 2,110.00 | 2,112.00 | 2,110.00 | 2,110.00 | 2,110.00 | - | 117 | 
| Sep 15, 2025 | 2,095.00 | 2,200.00 | 2,095.00 | 2,110.00 | 2,110.00 | 0.72% | 37,732 | 
| Sep 12, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.48% | 3,598 | 
| Sep 11, 2025 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 2,462 | 
| Sep 10, 2025 | 2,085.00 | 2,095.00 | 2,082.00 | 2,090.00 | 2,090.00 | - | 6,370 | 
| Sep 9, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.48% | 11,768 | 
| Sep 8, 2025 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 2,100.00 | 1.45% | 4,532 | 
| Sep 5, 2025 | 2,055.00 | 2,100.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 10,311 | 
| Sep 4, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 902 | 
| Sep 3, 2025 | 2,050.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 436 | 
| Sep 2, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.48% | 1,240 | 
| Sep 1, 2025 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 6 | 
| Aug 29, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 3,767 | 
| Aug 28, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.24% | 1,866 | 
| Aug 27, 2025 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 457 | 
| Aug 26, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 3 | 
| Aug 25, 2025 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 2,233 | 
| Aug 22, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 19,778 | 
| Aug 21, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 4,621 | 
| Aug 20, 2025 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 3,199 | 
| Aug 19, 2025 | 2,055.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | - | 664 | 
| Aug 18, 2025 | 2,060.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | 0.73% | 47,375 | 
| Aug 14, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 2,051 |