Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
2,095.00
-30.00 (-1.41%)
Oct 10, 2025, 3:30 PM KST
KOSDAQ:474660 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,090.00 | 2,110.00 | 2,070.00 | 2,095.00 | 2,095.00 | -1.41% | 4,914 |
Oct 2, 2025 | 2,115.00 | 2,135.00 | 2,090.00 | 2,125.00 | 2,125.00 | 0.47% | 5,373 |
Oct 1, 2025 | 2,095.00 | 2,115.00 | 2,080.00 | 2,115.00 | 2,115.00 | 0.95% | 46,551 |
Sep 30, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 11,263 |
Sep 29, 2025 | 2,085.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 23,711 |
Sep 26, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 37,115 |
Sep 25, 2025 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 22,350 |
Sep 24, 2025 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 3,222 |
Sep 23, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.71% | 7,599 |
Sep 22, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 501 |
Sep 19, 2025 | 2,125.00 | 2,125.00 | 2,100.00 | 2,100.00 | 2,100.00 | -1.18% | 6,258 |
Sep 18, 2025 | 2,105.00 | 2,125.00 | 2,100.00 | 2,125.00 | 2,125.00 | 0.95% | 16,363 |
Sep 17, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 8,283 |
Sep 16, 2025 | 2,110.00 | 2,112.00 | 2,110.00 | 2,110.00 | 2,110.00 | - | 117 |
Sep 15, 2025 | 2,095.00 | 2,200.00 | 2,095.00 | 2,110.00 | 2,110.00 | 0.72% | 37,732 |
Sep 12, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.48% | 3,598 |
Sep 11, 2025 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 2,462 |
Sep 10, 2025 | 2,085.00 | 2,095.00 | 2,082.00 | 2,090.00 | 2,090.00 | - | 6,370 |
Sep 9, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.48% | 11,768 |
Sep 8, 2025 | 2,070.00 | 2,100.00 | 2,070.00 | 2,100.00 | 2,100.00 | 1.45% | 4,532 |
Sep 5, 2025 | 2,055.00 | 2,100.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 10,311 |
Sep 4, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 902 |
Sep 3, 2025 | 2,050.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 436 |
Sep 2, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.48% | 1,240 |
Sep 1, 2025 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 6 |
Aug 29, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 3,767 |
Aug 28, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.24% | 1,866 |
Aug 27, 2025 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 457 |
Aug 26, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 3 |
Aug 25, 2025 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 2,233 |
Aug 22, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 19,778 |
Aug 21, 2025 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 4,621 |
Aug 20, 2025 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.24% | 3,199 |
Aug 19, 2025 | 2,055.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | - | 664 |
Aug 18, 2025 | 2,060.00 | 2,080.00 | 2,040.00 | 2,080.00 | 2,080.00 | 0.73% | 47,375 |
Aug 14, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 2,051 |
Aug 13, 2025 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 12 |
Aug 12, 2025 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 21 |
Aug 11, 2025 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 187 |
Aug 8, 2025 | 2,075.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 985 |
Aug 7, 2025 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 138 |
Aug 6, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 4,602 |
Aug 5, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 11,104 |
Aug 4, 2025 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.24% | 589 |
Aug 1, 2025 | 2,075.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.24% | 5,829 |
Jul 31, 2025 | 2,080.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 12,556 |
Jul 30, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 9,113 |
Jul 29, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 575 |
Jul 28, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 102 |
Jul 25, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 5,797 |