Skip to main content
logo
Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
-10.00 (-0.48%)
Aug 14, 2025, 2:38 PM KST

KOSDAQ:474660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,060.002,070.002,060.002,065.002,065.00-0.24%2,050
Aug 13, 20252,070.002,070.002,070.002,070.002,070.00-0.48%12
Aug 12, 20252,065.002,080.002,065.002,080.002,080.00-21
Aug 11, 20252,070.002,085.002,070.002,080.002,080.00-0.24%187
Aug 8, 20252,075.002,085.002,065.002,085.002,085.00-985
Aug 7, 20252,075.002,090.002,075.002,085.002,085.00-0.24%138
Aug 6, 20252,085.002,090.002,080.002,090.002,090.00-4,602
Aug 5, 20252,085.002,090.002,080.002,090.002,090.000.48%11,104
Aug 4, 20252,060.002,085.002,060.002,080.002,080.00-0.24%589
Aug 1, 20252,075.002,090.002,065.002,085.002,085.00-0.24%5,829
Jul 31, 20252,080.002,095.002,080.002,090.002,090.000.24%12,556
Jul 30, 20252,080.002,090.002,080.002,085.002,085.000.24%9,113
Jul 29, 20252,080.002,080.002,070.002,080.002,080.00-0.24%575
Jul 28, 20252,090.002,090.002,085.002,085.002,085.00-0.24%102
Jul 25, 20252,080.002,090.002,080.002,090.002,090.000.48%5,797
Jul 24, 20252,070.002,080.002,070.002,080.002,080.000.48%6,425
Jul 23, 20252,065.002,070.002,060.002,070.002,070.000.98%30,542
Jul 22, 20252,070.002,075.002,040.002,050.002,050.00-0.73%19,463
Jul 21, 20252,070.002,080.002,040.002,065.002,065.000.24%41,374
Jul 18, 20252,065.002,065.002,055.002,060.002,060.00-0.24%1,936
Jul 17, 20252,055.002,070.002,050.002,065.002,065.00-3,283
Jul 16, 20252,065.002,070.002,050.002,065.002,065.001.23%9,987
Jul 15, 20252,060.002,075.002,035.002,040.002,040.00-0.97%50,214
Jul 14, 20252,060.002,075.002,060.002,060.002,060.00-0.48%2,648
Jul 11, 20252,065.002,075.002,060.002,070.002,070.00-0.24%34,519
Jul 10, 20252,070.002,075.002,060.002,075.002,075.000.24%4,257
Jul 9, 20252,070.002,070.002,065.002,070.002,070.00-0.48%9,054
Jul 8, 20252,080.002,095.002,070.002,080.002,080.00-0.24%7,154
Jul 7, 20252,085.002,090.002,055.002,085.002,085.00-0.48%5,297
Jul 4, 20252,080.002,095.002,080.002,095.002,095.00-8,003
Jul 3, 20252,090.002,100.002,090.002,095.002,095.00-0.24%2,956
Jul 2, 20252,095.002,110.002,085.002,100.002,100.00-0.71%3,024
Jul 1, 20252,110.002,115.002,105.002,115.002,115.000.24%4,861
Jun 30, 20252,105.002,110.002,070.002,110.002,110.000.24%13,137
Jun 27, 20252,090.002,105.002,070.002,105.002,105.001.20%15,307
Jun 26, 20252,080.002,100.002,070.002,080.002,080.00-0.95%1,853
Jun 25, 20252,090.002,100.002,070.002,100.002,100.000.24%783
Jun 24, 20252,090.002,100.002,080.002,095.002,095.00-31,971
Jun 23, 20252,090.002,095.002,090.002,095.002,095.00-102
Jun 20, 20252,100.002,100.002,090.002,095.002,095.00-0.24%4,549
Jun 19, 20252,105.002,105.002,100.002,100.002,100.00-0.47%1,544
Jun 18, 20252,120.002,120.002,095.002,110.002,110.00-0.47%2,649
Jun 17, 20252,120.002,120.002,095.002,120.002,120.000.71%4,431
Jun 16, 20252,105.002,125.002,100.002,105.002,105.00-0.47%26,888
Jun 13, 20252,110.002,115.002,105.002,115.002,115.000.24%3,829
Jun 12, 20252,120.002,120.002,105.002,110.002,110.00-1.17%6,356
Jun 11, 20252,145.002,145.002,120.002,135.002,135.00-0.70%5,107
Jun 10, 20252,130.002,150.002,120.002,150.002,150.000.47%11,006
Jun 9, 20252,135.002,145.002,120.002,140.002,140.00-0.93%17,658
Jun 5, 20252,150.002,160.002,140.002,160.002,160.000.47%2,010