Skip to main content
logo
Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-25.00 (-1.18%)
Sep 19, 2025, 3:30 PM KST

KOSDAQ:474660 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,125.002,125.002,100.002,100.002,100.00-1.18%6,258
Sep 18, 20252,105.002,125.002,100.002,125.002,125.000.95%16,363
Sep 17, 20252,105.002,110.002,105.002,105.002,105.00-0.24%8,283
Sep 16, 20252,110.002,112.002,110.002,110.002,110.00-117
Sep 15, 20252,095.002,200.002,095.002,110.002,110.000.72%37,732
Sep 12, 20252,085.002,100.002,085.002,095.002,095.000.48%3,598
Sep 11, 20252,085.002,085.002,085.002,085.002,085.00-0.24%2,462
Sep 10, 20252,085.002,095.002,082.002,090.002,090.00-6,370
Sep 9, 20252,085.002,095.002,085.002,090.002,090.00-0.48%11,768
Sep 8, 20252,070.002,100.002,070.002,100.002,100.001.45%4,532
Sep 5, 20252,055.002,100.002,055.002,070.002,070.00-10,311
Sep 4, 20252,065.002,070.002,060.002,070.002,070.00-902
Sep 3, 20252,050.002,075.002,050.002,070.002,070.000.24%436
Sep 2, 20252,065.002,065.002,060.002,065.002,065.00-0.48%1,240
Sep 1, 20252,080.002,080.002,065.002,075.002,075.000.24%6
Aug 29, 20252,060.002,070.002,060.002,070.002,070.00-0.24%3,767
Aug 28, 20252,065.002,075.002,065.002,075.002,075.00-0.24%1,866
Aug 27, 20252,070.002,080.002,065.002,080.002,080.00-457
Aug 26, 20252,075.002,080.002,075.002,080.002,080.00-3
Aug 25, 20252,065.002,080.002,065.002,080.002,080.00-2,233
Aug 22, 20252,075.002,080.002,070.002,080.002,080.00-19,778
Aug 21, 20252,075.002,080.002,070.002,080.002,080.00-0.24%4,621
Aug 20, 20252,070.002,085.002,070.002,085.002,085.000.24%3,199
Aug 19, 20252,055.002,080.002,055.002,080.002,080.00-664
Aug 18, 20252,060.002,080.002,040.002,080.002,080.000.73%47,375
Aug 14, 20252,060.002,070.002,060.002,065.002,065.00-0.24%2,051
Aug 13, 20252,070.002,070.002,070.002,070.002,070.00-0.48%12
Aug 12, 20252,065.002,080.002,065.002,080.002,080.00-21
Aug 11, 20252,070.002,085.002,070.002,080.002,080.00-0.24%187
Aug 8, 20252,075.002,085.002,065.002,085.002,085.00-985
Aug 7, 20252,075.002,090.002,075.002,085.002,085.00-0.24%138
Aug 6, 20252,085.002,090.002,080.002,090.002,090.00-4,602
Aug 5, 20252,085.002,090.002,080.002,090.002,090.000.48%11,104
Aug 4, 20252,060.002,085.002,060.002,080.002,080.00-0.24%589
Aug 1, 20252,075.002,090.002,065.002,085.002,085.00-0.24%5,829
Jul 31, 20252,080.002,095.002,080.002,090.002,090.000.24%12,556
Jul 30, 20252,080.002,090.002,080.002,085.002,085.000.24%9,113
Jul 29, 20252,080.002,080.002,070.002,080.002,080.00-0.24%575
Jul 28, 20252,090.002,090.002,085.002,085.002,085.00-0.24%102
Jul 25, 20252,080.002,090.002,080.002,090.002,090.000.48%5,797
Jul 24, 20252,070.002,080.002,070.002,080.002,080.000.48%6,425
Jul 23, 20252,065.002,070.002,060.002,070.002,070.000.98%30,542
Jul 22, 20252,070.002,075.002,040.002,050.002,050.00-0.73%19,463
Jul 21, 20252,070.002,080.002,040.002,065.002,065.000.24%41,374
Jul 18, 20252,065.002,065.002,055.002,060.002,060.00-0.24%1,936
Jul 17, 20252,055.002,070.002,050.002,065.002,065.00-3,283
Jul 16, 20252,065.002,070.002,050.002,065.002,065.001.23%9,987
Jul 15, 20252,060.002,075.002,035.002,040.002,040.00-0.97%50,214
Jul 14, 20252,060.002,075.002,060.002,060.002,060.00-0.48%2,648
Jul 11, 20252,065.002,075.002,060.002,070.002,070.00-0.24%34,519