Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
South Korea · Delayed Price · Currency is KRW 2,090.00
+5.00 (0.24%)
Oct 16, 2026, 1:33 PM KST
KOSDAQ:474660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 8,733 |
| Oct 15, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 53,921 |
| Oct 14, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.10% | 20,899 |
| Oct 13, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,087.00 | 2,087.00 | 0.10% | 24,041 |
| Oct 12, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 60,012 |
| Oct 8, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 94,100 |
| Oct 7, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.10% | 85,306 |
| Oct 6, 2026 | 2,085.00 | 2,092.00 | 2,085.00 | 2,092.00 | 2,092.00 | 0.10% | 31,827 |
| Oct 2, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 32,125 |
| Oct 1, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 37,357 |
| Sep 30, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 11,813 |
| Sep 29, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 1,332 |
| Sep 28, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 67,325 |
| Sep 23, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 11,464 |
| Sep 22, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 253 |
| Sep 21, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 61,712 |
| Sep 18, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 20,003 |
| Sep 17, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 35,240 |
| Sep 16, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 192 |
| Sep 15, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 16,964 |
| Sep 14, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 42,471 |
| Sep 11, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 202 |
| Sep 10, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 1,024 |
| Sep 9, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 5,100 |
| Sep 8, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 2,821 |
| Sep 7, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 61,238 |
| Sep 4, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 2,505 |
| Sep 3, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 11,296 |
| Sep 2, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 18,809 |
| Sep 1, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 20,344 |
| Aug 31, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 6,869 |
| Aug 28, 2026 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | - |
| Aug 27, 2026 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.48% | 77,386 |
| Aug 26, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 1,670 |
| Aug 25, 2026 | 2,085.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 20,328 |
| Aug 24, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | - |
| Aug 21, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 14,818 |
| Aug 20, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 5,192 |
| Aug 19, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 621 |
| Aug 18, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 377 |
| Aug 14, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.14% | 1 |
| Aug 13, 2026 | 2,070.00 | 2,072.00 | 2,065.00 | 2,072.00 | 2,072.00 | 0.10% | 4,745 |
| Aug 12, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 72 |
| Aug 11, 2026 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 6,320 |
| Aug 10, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 118 |
| Aug 7, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 10,927 |
| Aug 6, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 4,024 |
| Aug 5, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 9,183 |
| Aug 4, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 941 |
| Aug 3, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 24,859 |