Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
South Korea · Delayed Price · Currency is KRW 2,100.00
0.00 (0.00%)
Nov 28, 2025, 7:49 AM KST
KOSDAQ:474660 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,050.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 7,755 |
| Apr 29, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.24% | 684 |
| Apr 28, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 9,905 |
| Apr 27, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 5,874 |
| Apr 24, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,059 |
| Apr 23, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 54,976 |
| Apr 22, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 127 |
| Apr 21, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 6,434 |
| Apr 20, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 959 |
| Apr 17, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 10,850 |
| Apr 16, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 14,757 |
| Apr 15, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 13,071 |
| Apr 14, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 592 |
| Apr 13, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 8,214 |
| Apr 10, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 5,947 |
| Apr 9, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 13,970 |
| Apr 8, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 2,837 |
| Apr 7, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 1 |
| Apr 6, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 17,369 |
| Apr 3, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,050.00 | 2,050.00 | 0.24% | 35,907 |
| Apr 2, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 21,485 |
| Apr 1, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 15,474 |
| Mar 31, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 6,443 |
| Mar 30, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 11,317 |
| Mar 27, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 25,294 |
| Mar 26, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 11,864 |
| Mar 25, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 41,989 |
| Mar 24, 2026 | 2,052.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 20,115 |
| Mar 23, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 41,515 |
| Mar 20, 2026 | 2,065.00 | 2,065.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.48% | 18,535 |
| Mar 19, 2026 | 2,065.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 14,299 |
| Mar 18, 2026 | 2,070.00 | 2,090.00 | 2,065.00 | 2,065.00 | 2,065.00 | -1.67% | 57,678 |
| Nov 26, 2025 | 2,100.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 7,178 |
| Nov 25, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 1,472 |
| Nov 24, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 2,915 |
| Nov 21, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 3,103 |
| Nov 20, 2025 | 2,115.00 | 2,120.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.71% | 996 |
| Nov 19, 2025 | 2,095.00 | 2,120.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.48% | 20,138 |
| Nov 18, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 1,054 |
| Nov 17, 2025 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 12,137 |
| Nov 14, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 1,846 |
| Nov 13, 2025 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 1,417 |
| Nov 12, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 822 |
| Nov 11, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 55 |
| Nov 10, 2025 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.24% | 12,375 |
| Nov 7, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 49 |
| Nov 6, 2025 | 2,095.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.48% | 4,525 |
| Nov 5, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 3,353 |
| Nov 4, 2025 | 2,105.00 | 2,130.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.71% | 1,308 |
| Nov 3, 2025 | 2,125.00 | 2,130.00 | 2,095.00 | 2,105.00 | 2,105.00 | -1.17% | 10,585 |