Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
South Korea · Delayed Price · Currency is KRW 2,065.00
+5.00 (0.24%)
Jul 22, 2026, 3:08 PM KST
KOSDAQ:474660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 11,661 |
| Jul 20, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.24% | 1 |
| Jul 16, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 349 |
| Jul 15, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 12,256 |
| Jul 14, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 1,365 |
| Jul 13, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 6,235 |
| Jul 10, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 5,129 |
| Jul 9, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 129 |
| Jul 8, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.73% | 32,427 |
| Jul 7, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 34 |
| Jul 6, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 3,518 |
| Jul 3, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,608 |
| Jul 2, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 4,119 |
| Jul 1, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 2,580 |
| Jun 30, 2026 | 2,055.00 | 2,065.00 | 2,052.00 | 2,065.00 | 2,065.00 | -0.24% | 44,854 |
| Jun 29, 2026 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 22,259 |
| Jun 26, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 3,606 |
| Jun 25, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 16,372 |
| Jun 24, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.48% | 373 |
| Jun 23, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 34,192 |
| Jun 22, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.24% | 23,726 |
| Jun 19, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 56,089 |
| Jun 18, 2026 | 2,050.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 64,728 |
| Jun 17, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 121 |
| Jun 16, 2026 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 20,788 |
| Jun 15, 2026 | 2,055.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.73% | 23,040 |
| Jun 12, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 5,132 |
| Jun 11, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,369 |
| Jun 10, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 1,086 |
| Jun 9, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 40,357 |
| Jun 8, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 30,289 |
| Jun 5, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 5,296 |
| Jun 4, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.49% | 4,467 |
| Jun 2, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 33,899 |
| Jun 1, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 1,947 |
| May 29, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 10,330 |
| May 28, 2026 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 123 |
| May 27, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.10% | 7,243 |
| May 26, 2026 | 2,050.00 | 2,052.00 | 2,045.00 | 2,052.00 | 2,052.00 | 0.34% | 466 |
| May 22, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 920 |
| May 21, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 1,098 |
| May 20, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.15% | 19,762 |
| May 19, 2026 | 2,050.00 | 2,052.00 | 2,045.00 | 2,052.00 | 2,052.00 | 0.34% | 13,456 |
| May 18, 2026 | 2,045.00 | 2,050.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.25% | 10,894 |
| May 15, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 26,724 |
| May 14, 2026 | 2,040.00 | 2,050.00 | 2,037.00 | 2,045.00 | 2,045.00 | - | 247,473 |
| May 13, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 30,197 |
| May 12, 2026 | 2,040.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 20,604 |
| May 11, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 23,180 |
| May 8, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 11,555 |