Shinhan 12th Special Purpose Acquisition Company (KOSDAQ:474660)
South Korea · Delayed Price · Currency is KRW 2,090.00
+5.00 (0.24%)
Sep 2, 2026, 3:30 PM KST
KOSDAQ:474660 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 18,809 |
| Sep 1, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 20,344 |
| Aug 31, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 6,869 |
| Aug 28, 2026 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | - |
| Aug 27, 2026 | 2,080.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.48% | 77,386 |
| Aug 26, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 1,670 |
| Aug 25, 2026 | 2,085.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 20,328 |
| Aug 24, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | - |
| Aug 21, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 14,818 |
| Aug 20, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 5,192 |
| Aug 19, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 621 |
| Aug 18, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 377 |
| Aug 14, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.14% | 1 |
| Aug 13, 2026 | 2,070.00 | 2,072.00 | 2,065.00 | 2,072.00 | 2,072.00 | 0.10% | 4,745 |
| Aug 12, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 72 |
| Aug 11, 2026 | 2,070.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 6,320 |
| Aug 10, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 118 |
| Aug 7, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 10,927 |
| Aug 6, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 4,024 |
| Aug 5, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 9,183 |
| Aug 4, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 941 |
| Aug 3, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 24,859 |
| Jul 31, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 7,688 |
| Jul 30, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 28,330 |
| Jul 29, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 156,906 |
| Jul 28, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 6,674 |
| Jul 27, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 489 |
| Jul 24, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 3,740 |
| Jul 23, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 61 |
| Jul 22, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 11,828 |
| Jul 21, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 11,661 |
| Jul 20, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.24% | 1 |
| Jul 16, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 349 |
| Jul 15, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 12,256 |
| Jul 14, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 1,365 |
| Jul 13, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 6,235 |
| Jul 10, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 5,129 |
| Jul 9, 2026 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.24% | 129 |
| Jul 8, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.73% | 32,427 |
| Jul 7, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 34 |
| Jul 6, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 3,518 |
| Jul 3, 2026 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,608 |
| Jul 2, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 4,119 |
| Jul 1, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 2,580 |
| Jun 30, 2026 | 2,055.00 | 2,065.00 | 2,052.00 | 2,065.00 | 2,065.00 | -0.24% | 44,854 |
| Jun 29, 2026 | 2,050.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 22,259 |
| Jun 26, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 3,606 |
| Jun 25, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 16,372 |
| Jun 24, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.48% | 373 |
| Jun 23, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 34,192 |