Skip to main content
logo
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,170.00
-10.00 (-0.46%)
Sep 19, 2025, 3:30 PM KST

KOSDAQ:474930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,160.002,170.002,155.002,170.002,170.00-0.46%4,688
Sep 18, 20252,165.002,200.002,160.002,180.002,180.000.93%33,829
Sep 17, 20252,145.002,160.002,145.002,160.002,160.00-4,671
Sep 16, 20252,160.002,190.002,145.002,160.002,160.00-1,727
Sep 15, 20252,140.002,160.002,140.002,160.002,160.000.47%6,053
Sep 12, 20252,090.002,200.002,090.002,150.002,150.002.63%24,551
Sep 11, 20252,100.002,120.002,095.002,095.002,095.00-0.24%5,036
Sep 10, 20252,095.002,130.002,095.002,100.002,100.00-644
Sep 9, 20252,085.002,155.002,085.002,100.002,100.000.24%13,754
Sep 8, 20252,085.002,105.002,085.002,095.002,095.00-0.24%2,273
Sep 5, 20252,110.002,120.002,095.002,100.002,100.00-0.94%9,846
Sep 4, 20252,100.002,120.002,095.002,120.002,120.000.95%13,585
Sep 3, 20252,095.002,100.002,095.002,100.002,100.00-2,046
Sep 2, 20252,110.002,110.002,100.002,100.002,100.00-0.47%3,240
Sep 1, 20252,105.002,115.002,105.002,110.002,110.00-0.47%271
Aug 29, 20252,120.002,120.002,120.002,120.002,120.00-3
Aug 28, 20252,125.002,130.002,120.002,120.002,120.000.24%26
Aug 27, 20252,105.002,130.002,105.002,115.002,115.00-282
Aug 26, 20252,120.002,120.002,115.002,115.002,115.00-0.24%13,244
Aug 25, 20252,115.002,120.002,115.002,120.002,120.00-0.24%1,137
Aug 22, 20252,115.002,125.002,110.002,125.002,125.00-0.23%6,445
Aug 21, 20252,115.002,130.002,105.002,130.002,130.00-20,669
Aug 20, 20252,120.002,130.002,120.002,130.002,130.00-4,166
Aug 19, 20252,115.002,140.002,110.002,130.002,130.00-10,336
Aug 18, 20252,115.002,140.002,115.002,130.002,130.00-0.70%2,956
Aug 14, 20252,115.002,160.002,115.002,145.002,145.00-0.46%1,537
Aug 13, 20252,170.002,170.002,135.002,155.002,155.00-0.69%363
Aug 12, 20252,105.002,175.002,105.002,170.002,170.002.60%18,407
Aug 11, 20252,105.002,135.002,105.002,115.002,115.00-0.70%318
Aug 8, 20252,105.002,130.002,105.002,130.002,130.00-0.23%265
Aug 7, 20252,105.002,140.002,105.002,135.002,135.000.23%6,406
Aug 6, 20252,105.002,130.002,105.002,130.002,130.00-3,737
Aug 5, 20252,105.002,130.002,105.002,130.002,130.00-0.23%2,839
Aug 4, 20252,140.002,140.002,135.002,135.002,135.00-0.23%1,049
Aug 1, 20252,110.002,160.002,105.002,140.002,140.00-0.93%359
Jul 31, 20252,105.002,185.002,100.002,160.002,160.001.65%3,511
Jul 30, 20252,105.002,125.002,105.002,125.002,125.000.24%339
Jul 29, 20252,120.002,120.002,110.002,120.002,120.00-648
Jul 28, 20252,100.002,125.002,100.002,120.002,120.000.47%795
Jul 25, 20252,130.002,130.002,105.002,110.002,110.00-0.71%2,714
Jul 24, 20252,130.002,145.002,110.002,125.002,125.00-97
Jul 23, 20252,105.002,125.002,105.002,125.002,125.000.24%1,124
Jul 22, 20252,100.002,140.002,100.002,120.002,120.00-0.93%27,866
Jul 21, 20252,130.002,140.002,130.002,140.002,140.000.47%2,781
Jul 18, 20252,130.002,135.002,130.002,130.002,130.00-0.23%930
Jul 17, 20252,105.002,140.002,105.002,135.002,135.000.23%1,410
Jul 16, 20252,100.002,140.002,100.002,130.002,130.00-1,839
Jul 15, 20252,100.002,130.002,100.002,130.002,130.00-1,019
Jul 14, 20252,120.002,130.002,105.002,130.002,130.000.47%630
Jul 11, 20252,120.002,135.002,120.002,120.002,120.00-2,227