Skip to main content
logo
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,125.00
+20.00 (0.95%)
Apr 3, 2026, 3:18 PM KST

KOSDAQ:474930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,100.002,145.002,095.002,125.002,125.000.95%4,500
Apr 2, 20262,125.002,125.002,105.002,105.002,105.00-0.24%3,473
Apr 1, 20262,120.002,120.002,105.002,110.002,110.00-0.47%346
Mar 31, 20262,125.002,125.002,095.002,120.002,120.00-2,684
Mar 30, 20262,110.002,125.002,110.002,120.002,120.000.71%11
Mar 27, 20262,105.002,110.002,100.002,105.002,105.00-0.47%2,407
Mar 26, 20262,105.002,115.002,105.002,115.002,115.00-2,014
Mar 25, 20262,105.002,125.002,105.002,115.002,115.00-0.47%5,282
Mar 24, 20262,125.002,130.002,115.002,125.002,125.00-2,021
Mar 23, 20262,125.002,130.002,105.002,125.002,125.00-3,295
Mar 20, 20262,110.002,125.002,110.002,125.002,125.00-0.23%1,429
Mar 19, 20262,140.002,140.002,105.002,130.002,130.00-0.47%6,798
Mar 18, 20262,135.002,145.002,120.002,140.002,140.00-0.23%11,965
Mar 17, 20262,135.002,145.002,135.002,145.002,145.000.47%601
Mar 16, 20262,150.002,150.002,130.002,135.002,135.00-0.23%920
Mar 13, 20262,140.002,175.002,105.002,140.002,140.00-0.47%76,600
Mar 12, 20262,165.002,170.002,145.002,150.002,150.00-0.23%1,348
Mar 11, 20262,155.002,165.002,110.002,155.002,155.00-0.46%20,935
Mar 10, 20262,160.002,170.002,160.002,165.002,165.00-0.46%105
Mar 9, 20262,190.002,190.002,160.002,175.002,175.00-0.68%6,846
Mar 6, 20262,180.002,190.002,170.002,190.002,190.00-810
Mar 5, 20262,160.002,190.002,160.002,190.002,190.00-0.23%8,437
Mar 4, 20262,160.002,205.002,160.002,195.002,195.00-5,827
Mar 3, 20262,190.002,205.002,170.002,195.002,195.000.23%761
Feb 27, 20262,195.002,195.002,180.002,190.002,190.00-0.90%10,625
Feb 26, 20262,200.002,220.002,185.002,210.002,210.00-0.45%3,914
Feb 25, 20262,205.002,220.002,205.002,220.002,220.000.68%141
Feb 24, 20262,225.002,225.002,200.002,205.002,205.00-0.90%8,728
Feb 23, 20262,205.002,235.002,200.002,225.002,225.00-0.89%17,151
Feb 20, 20262,150.002,255.002,140.002,245.002,245.005.15%70,559
Feb 19, 20262,145.002,160.002,135.002,135.002,135.00-0.47%5,991
Feb 13, 20262,130.002,150.002,130.002,145.002,145.000.70%5,744
Feb 12, 20262,130.002,135.002,125.002,130.002,130.00-4,446
Feb 11, 20262,140.002,140.002,130.002,130.002,130.00-2,361
Feb 10, 20262,140.002,145.002,125.002,130.002,130.00-7,675
Feb 9, 20262,120.002,145.002,120.002,130.002,130.000.47%6,437
Feb 6, 20262,125.002,125.002,105.002,120.002,120.00-0.24%1,887
Feb 5, 20262,110.002,125.002,105.002,125.002,125.000.24%5,027
Feb 4, 20262,110.002,125.002,105.002,120.002,120.00-9,330
Feb 3, 20262,120.002,120.002,115.002,120.002,120.00-0.24%2,679
Feb 2, 20262,100.002,125.002,100.002,125.002,125.001.19%18,984
Jan 30, 20262,120.002,130.002,100.002,100.002,100.00-1.18%29,112
Jan 29, 20262,125.002,125.002,115.002,125.002,125.00-7,660
Jan 28, 20262,130.002,135.002,120.002,125.002,125.00-0.23%3,498
Jan 27, 20262,125.002,150.002,125.002,130.002,130.000.24%5,328
Jan 26, 20262,155.002,155.002,120.002,125.002,125.00-6,664
Jan 23, 20262,135.002,150.002,125.002,125.002,125.00-0.47%23,863
Jan 22, 20262,145.002,145.002,135.002,135.002,135.00-0.93%571
Jan 21, 20262,160.002,160.002,140.002,155.002,155.00-1,038
Jan 20, 20262,145.002,155.002,145.002,155.002,155.000.47%677