Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea · Delayed Price · Currency is KRW 2,090.00
+5.00 (0.24%)
Aug 25, 2026, 9:56 AM KST
KOSDAQ:474930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 1,056 |
| Aug 21, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 853 |
| Aug 20, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 1,105 |
| Aug 19, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 743 |
| Aug 18, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 18 |
| Aug 14, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 702 |
| Aug 13, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 3,829 |
| Aug 12, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 9,513 |
| Aug 11, 2026 | 2,095.00 | 2,095.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.72% | 87 |
| Aug 10, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 19 |
| Aug 7, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 107 |
| Aug 6, 2026 | 2,105.00 | 2,105.00 | 2,055.00 | 2,090.00 | 2,090.00 | 0.24% | 2,313 |
| Aug 5, 2026 | 2,105.00 | 2,105.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 69 |
| Aug 4, 2026 | 2,110.00 | 2,110.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.48% | 1,059 |
| Aug 3, 2026 | 2,110.00 | 2,110.00 | 2,065.00 | 2,095.00 | 2,095.00 | 0.72% | 11,921 |
| Jul 31, 2026 | 2,115.00 | 2,115.00 | 2,075.00 | 2,080.00 | 2,080.00 | -1.42% | 3,791 |
| Jul 30, 2026 | 2,110.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | 1.20% | 11 |
| Jul 29, 2026 | 2,110.00 | 2,110.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 2,009 |
| Jul 28, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 1,605 |
| Jul 27, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 7,605 |
| Jul 24, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.48% | 602 |
| Jul 23, 2026 | 2,100.00 | 2,100.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.24% | 331 |
| Jul 22, 2026 | 2,085.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 949 |
| Jul 21, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 578 |
| Jul 20, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 875 |
| Jul 16, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 413 |
| Jul 15, 2026 | 2,115.00 | 2,115.00 | 2,045.00 | 2,090.00 | 2,090.00 | - | 15,615 |
| Jul 14, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 22 |
| Jul 13, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 1,991 |
| Jul 10, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 14,261 |
| Jul 9, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 3,189 |
| Jul 8, 2026 | 2,120.00 | 2,120.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 5,618 |
| Jul 7, 2026 | 2,105.00 | 2,105.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 9,913 |
| Jul 6, 2026 | 2,120.00 | 2,120.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 955 |
| Jul 3, 2026 | 2,120.00 | 2,120.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 535 |
| Jul 2, 2026 | 2,095.00 | 2,120.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 2,500 |
| Jul 1, 2026 | 2,145.00 | 2,145.00 | 2,075.00 | 2,095.00 | 2,095.00 | -0.95% | 6,547 |
| Jun 30, 2026 | 2,095.00 | 2,140.00 | 2,060.00 | 2,115.00 | 2,115.00 | 0.48% | 40,099 |
| Jun 29, 2026 | 2,085.00 | 2,150.00 | 2,080.00 | 2,105.00 | 2,105.00 | 0.96% | 27,447 |
| Jun 26, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 2,849 |
| Jun 25, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 45 |
| Jun 24, 2026 | 2,085.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.48% | 902 |
| Jun 23, 2026 | 2,085.00 | 2,100.00 | 2,065.00 | 2,095.00 | 2,095.00 | 1.70% | 48,799 |
| Jun 22, 2026 | 2,080.00 | 2,090.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.96% | 21,733 |
| Jun 19, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | - | 86,126 |
| Jun 18, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 1,731 |
| Jun 17, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 18,706 |
| Jun 16, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 20,026 |
| Jun 15, 2026 | 2,085.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 57,150 |
| Jun 12, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.48% | 1,316 |