Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea · Delayed Price · Currency is KRW 2,090.00
-5.00 (-0.24%)
Sep 21, 2026, 12:24 PM KST
KOSDAQ:474930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,095.00 | - | - | 40,002 |
| Sep 18, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 4 |
| Sep 17, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 2 |
| Sep 16, 2026 | 2,110.00 | 2,110.00 | 2,070.00 | 2,110.00 | 2,110.00 | -0.24% | 2,529 |
| Sep 15, 2026 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.24% | 2 |
| Sep 14, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.48% | 5 |
| Sep 11, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 36,881 |
| Sep 10, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 104 |
| Sep 9, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 684 |
| Sep 8, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 546 |
| Sep 7, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 24,068 |
| Sep 4, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 7,525 |
| Sep 3, 2026 | 2,105.00 | 2,105.00 | 2,075.00 | 2,100.00 | 2,100.00 | -0.47% | 298 |
| Sep 2, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.24% | 2 |
| Sep 1, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.24% | 2 |
| Aug 31, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 6,324 |
| Aug 28, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 605 |
| Aug 27, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 7,037 |
| Aug 26, 2026 | 2,110.00 | 2,110.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.71% | 1,935 |
| Aug 25, 2026 | 2,090.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.96% | 20,009 |
| Aug 24, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 1,056 |
| Aug 21, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 853 |
| Aug 20, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 1,105 |
| Aug 19, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 743 |
| Aug 18, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 18 |
| Aug 14, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 702 |
| Aug 13, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 3,829 |
| Aug 12, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 9,513 |
| Aug 11, 2026 | 2,095.00 | 2,095.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.72% | 87 |
| Aug 10, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 19 |
| Aug 7, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 107 |
| Aug 6, 2026 | 2,105.00 | 2,105.00 | 2,055.00 | 2,090.00 | 2,090.00 | 0.24% | 2,313 |
| Aug 5, 2026 | 2,105.00 | 2,105.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 69 |
| Aug 4, 2026 | 2,110.00 | 2,110.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.48% | 1,059 |
| Aug 3, 2026 | 2,110.00 | 2,110.00 | 2,065.00 | 2,095.00 | 2,095.00 | 0.72% | 11,921 |
| Jul 31, 2026 | 2,115.00 | 2,115.00 | 2,075.00 | 2,080.00 | 2,080.00 | -1.42% | 3,791 |
| Jul 30, 2026 | 2,110.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | 1.20% | 11 |
| Jul 29, 2026 | 2,110.00 | 2,110.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 2,009 |
| Jul 28, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 1,605 |
| Jul 27, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 7,605 |
| Jul 24, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.48% | 602 |
| Jul 23, 2026 | 2,100.00 | 2,100.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.24% | 331 |
| Jul 22, 2026 | 2,085.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 949 |
| Jul 21, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 578 |
| Jul 20, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 875 |
| Jul 16, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 413 |
| Jul 15, 2026 | 2,115.00 | 2,115.00 | 2,045.00 | 2,090.00 | 2,090.00 | - | 15,615 |
| Jul 14, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 22 |
| Jul 13, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 1,991 |
| Jul 10, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 14,261 |