Skip to main content
logo
Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
+10.00 (0.48%)
Jun 30, 2026, 3:30 PM KST

KOSDAQ:474930 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,095.002,140.002,060.002,115.002,115.000.48%40,099
Jun 29, 20262,085.002,150.002,080.002,105.002,105.000.96%27,447
Jun 26, 20262,090.002,090.002,065.002,085.002,085.00-2,849
Jun 25, 20262,085.002,085.002,070.002,085.002,085.00-45
Jun 24, 20262,085.002,090.002,065.002,085.002,085.00-0.48%902
Jun 23, 20262,085.002,100.002,065.002,095.002,095.001.70%48,799
Jun 22, 20262,080.002,090.002,055.002,060.002,060.00-0.96%21,733
Jun 19, 20262,080.002,080.002,060.002,080.002,080.00-86,126
Jun 18, 20262,085.002,085.002,070.002,080.002,080.00-1,731
Jun 17, 20262,090.002,090.002,070.002,080.002,080.00-0.24%18,706
Jun 16, 20262,090.002,090.002,080.002,085.002,085.000.24%20,026
Jun 15, 20262,085.002,090.002,065.002,080.002,080.00-0.24%57,150
Jun 12, 20262,085.002,085.002,080.002,085.002,085.000.48%1,316
Jun 11, 20262,070.002,085.002,070.002,075.002,075.00-5,256
Jun 10, 20262,075.002,075.002,070.002,075.002,075.00-1,872
Jun 9, 20262,085.002,085.002,070.002,075.002,075.00-0.24%1,637
Jun 8, 20262,080.002,080.002,075.002,080.002,080.00-0.24%724
Jun 5, 20262,075.002,095.002,075.002,085.002,085.00-0.24%3,116
Jun 4, 20262,095.002,095.002,075.002,090.002,090.00-0.24%5,960
Jun 2, 20262,095.002,095.002,090.002,095.002,095.00-196
Jun 1, 20262,100.002,100.002,080.002,095.002,095.00-12,609
May 29, 20262,115.002,115.002,080.002,095.002,095.00-0.71%5,425
May 28, 20262,130.002,130.002,090.002,110.002,110.000.48%3,806
May 27, 20262,130.002,130.002,085.002,100.002,100.000.24%1,888
May 26, 20262,110.002,110.002,090.002,095.002,095.00-0.71%1,076
May 22, 20262,100.002,115.002,085.002,110.002,110.000.48%694
May 21, 20262,100.002,100.002,090.002,100.002,100.00-1,596
May 20, 20262,105.002,105.002,085.002,100.002,100.00-3,103
May 19, 20262,115.002,115.002,085.002,100.002,100.00-0.94%2,280
May 18, 20262,135.002,135.002,100.002,120.002,120.000.24%1,204
May 15, 20262,140.002,140.002,080.002,115.002,115.00-5,770
May 14, 20262,115.002,115.002,100.002,115.002,115.00-4,909
May 13, 20262,125.002,125.002,095.002,115.002,115.000.95%21,082
May 12, 20262,125.002,125.002,085.002,095.002,095.00-0.71%117
May 11, 20262,140.002,140.002,075.002,110.002,110.00-0.24%2,661
May 8, 20262,120.002,120.002,100.002,115.002,115.00-519
May 7, 20262,115.002,115.002,100.002,115.002,115.00-0.24%116
May 6, 20262,115.002,125.002,110.002,120.002,120.000.24%621
May 4, 20262,125.002,125.002,100.002,115.002,115.00-0.47%1,327
Apr 30, 20262,145.002,145.002,100.002,125.002,125.000.24%5,905
Apr 29, 20262,115.002,120.002,100.002,120.002,120.000.24%16,017
Apr 28, 20262,115.002,115.002,100.002,115.002,115.000.24%2,397
Apr 27, 20262,140.002,140.002,100.002,110.002,110.00-0.71%3,741
Apr 24, 20262,120.002,130.002,110.002,125.002,125.000.24%1,552
Apr 23, 20262,140.002,140.002,105.002,120.002,120.00-0.24%2,676
Apr 22, 20262,145.002,145.002,125.002,125.002,125.00-15
Apr 21, 20262,105.002,125.002,105.002,125.002,125.000.95%2,270
Apr 20, 20262,120.002,120.002,100.002,105.002,105.00-0.24%1,584
Apr 17, 20262,125.002,125.002,105.002,110.002,110.00-0.71%6,331
Apr 16, 20262,140.002,140.002,110.002,125.002,125.00-0.47%730