Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea · Delayed Price · Currency is KRW 2,085.00
0.00 (0.00%)
Jul 21, 2026, 3:30 PM KST
KOSDAQ:474930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 578 |
| Jul 20, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 875 |
| Jul 16, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 413 |
| Jul 15, 2026 | 2,115.00 | 2,115.00 | 2,045.00 | 2,090.00 | 2,090.00 | - | 15,615 |
| Jul 14, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 22 |
| Jul 13, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 1,991 |
| Jul 10, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 14,261 |
| Jul 9, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 3,189 |
| Jul 8, 2026 | 2,120.00 | 2,120.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 5,618 |
| Jul 7, 2026 | 2,105.00 | 2,105.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 9,913 |
| Jul 6, 2026 | 2,120.00 | 2,120.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.48% | 955 |
| Jul 3, 2026 | 2,120.00 | 2,120.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 535 |
| Jul 2, 2026 | 2,095.00 | 2,120.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 2,500 |
| Jul 1, 2026 | 2,145.00 | 2,145.00 | 2,075.00 | 2,095.00 | 2,095.00 | -0.95% | 6,547 |
| Jun 30, 2026 | 2,095.00 | 2,140.00 | 2,060.00 | 2,115.00 | 2,115.00 | 0.48% | 40,099 |
| Jun 29, 2026 | 2,085.00 | 2,150.00 | 2,080.00 | 2,105.00 | 2,105.00 | 0.96% | 27,447 |
| Jun 26, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 2,849 |
| Jun 25, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 45 |
| Jun 24, 2026 | 2,085.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.48% | 902 |
| Jun 23, 2026 | 2,085.00 | 2,100.00 | 2,065.00 | 2,095.00 | 2,095.00 | 1.70% | 48,799 |
| Jun 22, 2026 | 2,080.00 | 2,090.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.96% | 21,733 |
| Jun 19, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | - | 86,126 |
| Jun 18, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 1,731 |
| Jun 17, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 18,706 |
| Jun 16, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 20,026 |
| Jun 15, 2026 | 2,085.00 | 2,090.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 57,150 |
| Jun 12, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.48% | 1,316 |
| Jun 11, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 5,256 |
| Jun 10, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,872 |
| Jun 9, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 1,637 |
| Jun 8, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 724 |
| Jun 5, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 3,116 |
| Jun 4, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.24% | 5,960 |
| Jun 2, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 196 |
| Jun 1, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 12,609 |
| May 29, 2026 | 2,115.00 | 2,115.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.71% | 5,425 |
| May 28, 2026 | 2,130.00 | 2,130.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.48% | 3,806 |
| May 27, 2026 | 2,130.00 | 2,130.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.24% | 1,888 |
| May 26, 2026 | 2,110.00 | 2,110.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.71% | 1,076 |
| May 22, 2026 | 2,100.00 | 2,115.00 | 2,085.00 | 2,110.00 | 2,110.00 | 0.48% | 694 |
| May 21, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 1,596 |
| May 20, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 3,103 |
| May 19, 2026 | 2,115.00 | 2,115.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.94% | 2,280 |
| May 18, 2026 | 2,135.00 | 2,135.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.24% | 1,204 |
| May 15, 2026 | 2,140.00 | 2,140.00 | 2,080.00 | 2,115.00 | 2,115.00 | - | 5,770 |
| May 14, 2026 | 2,115.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | - | 4,909 |
| May 13, 2026 | 2,125.00 | 2,125.00 | 2,095.00 | 2,115.00 | 2,115.00 | 0.95% | 21,082 |
| May 12, 2026 | 2,125.00 | 2,125.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.71% | 117 |
| May 11, 2026 | 2,140.00 | 2,140.00 | 2,075.00 | 2,110.00 | 2,110.00 | -0.24% | 2,661 |
| May 8, 2026 | 2,120.00 | 2,120.00 | 2,100.00 | 2,115.00 | 2,115.00 | - | 519 |