Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea · Delayed Price · Currency is KRW 2,092.00
-3.00 (-0.14%)
Nov 13, 2026, 1:08 PM KST
KOSDAQ:474930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,092.00 | 2,092.00 | -0.14% | 4,705 |
| Nov 12, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 23,219 |
| Nov 11, 2026 | 2,092.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 10,953 |
| Nov 10, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 10,221 |
| Nov 9, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 7,207 |
| Nov 6, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 29,901 |
| Nov 5, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.14% | 18,532 |
| Nov 4, 2026 | 2,095.00 | 2,095.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.10% | 5,972 |
| Nov 3, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 9,457 |
| Nov 2, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 24,690 |
| Oct 30, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 9,785 |
| Oct 29, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 4,284 |
| Oct 28, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 99,906 |
| Oct 27, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.24% | 48,634 |
| Oct 26, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 3,110 |
| Oct 23, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.33% | 1,054 |
| Oct 22, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,092.00 | 2,092.00 | -0.14% | 34,332 |
| Oct 21, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 53,063 |
| Oct 20, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 53,539 |
| Oct 19, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 59,391 |
| Oct 16, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 20,802 |
| Oct 15, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 73,448 |
| Oct 14, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 5,981 |
| Oct 13, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,284 |
| Oct 12, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 1,501 |
| Oct 8, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 2,427 |
| Oct 7, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 11,917 |
| Oct 6, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 279 |
| Oct 2, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 102,330 |
| Oct 1, 2026 | 2,090.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 12,633 |
| Sep 30, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 8,789 |
| Sep 29, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 93,131 |
| Sep 28, 2026 | 2,090.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 4,299 |
| Sep 23, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 65 |
| Sep 22, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.24% | 13,111 |
| Sep 21, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 20,198 |
| Sep 18, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 4 |
| Sep 17, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 2 |
| Sep 16, 2026 | 2,110.00 | 2,110.00 | 2,070.00 | 2,110.00 | 2,110.00 | -0.24% | 2,529 |
| Sep 15, 2026 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.24% | 2 |
| Sep 14, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.48% | 5 |
| Sep 11, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 36,881 |
| Sep 10, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 104 |
| Sep 9, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 684 |
| Sep 8, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 546 |
| Sep 7, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 24,068 |
| Sep 4, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 7,525 |
| Sep 3, 2026 | 2,105.00 | 2,105.00 | 2,075.00 | 2,100.00 | 2,100.00 | -0.47% | 298 |
| Sep 2, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.24% | 2 |
| Sep 1, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.24% | 2 |