Shinhan 13th Special Purpose Acquisition Company Co., Ltd. (KOSDAQ:474930)
South Korea · Delayed Price · Currency is KRW 2,095.00
0.00 (0.00%)
Oct 14, 2026, 3:30 PM KST
KOSDAQ:474930 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 10,069 |
| Oct 13, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,284 |
| Oct 12, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 1,501 |
| Oct 8, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 2,427 |
| Oct 7, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 11,917 |
| Oct 6, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 279 |
| Oct 2, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 102,330 |
| Oct 1, 2026 | 2,090.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 12,633 |
| Sep 30, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 8,789 |
| Sep 29, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 93,131 |
| Sep 28, 2026 | 2,090.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 4,299 |
| Sep 23, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 65 |
| Sep 22, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.24% | 13,111 |
| Sep 21, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 20,198 |
| Sep 18, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.48% | 4 |
| Sep 17, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 2 |
| Sep 16, 2026 | 2,110.00 | 2,110.00 | 2,070.00 | 2,110.00 | 2,110.00 | -0.24% | 2,529 |
| Sep 15, 2026 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.24% | 2 |
| Sep 14, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.48% | 5 |
| Sep 11, 2026 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 36,881 |
| Sep 10, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 104 |
| Sep 9, 2026 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.24% | 684 |
| Sep 8, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 546 |
| Sep 7, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 24,068 |
| Sep 4, 2026 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 7,525 |
| Sep 3, 2026 | 2,105.00 | 2,105.00 | 2,075.00 | 2,100.00 | 2,100.00 | -0.47% | 298 |
| Sep 2, 2026 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.24% | 2 |
| Sep 1, 2026 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.24% | 2 |
| Aug 31, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 6,324 |
| Aug 28, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 605 |
| Aug 27, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 7,037 |
| Aug 26, 2026 | 2,110.00 | 2,110.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.71% | 1,935 |
| Aug 25, 2026 | 2,090.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.96% | 20,009 |
| Aug 24, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 1,056 |
| Aug 21, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 853 |
| Aug 20, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 1,105 |
| Aug 19, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 743 |
| Aug 18, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 18 |
| Aug 14, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 702 |
| Aug 13, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 3,829 |
| Aug 12, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 9,513 |
| Aug 11, 2026 | 2,095.00 | 2,095.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.72% | 87 |
| Aug 10, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 19 |
| Aug 7, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 107 |
| Aug 6, 2026 | 2,105.00 | 2,105.00 | 2,055.00 | 2,090.00 | 2,090.00 | 0.24% | 2,313 |
| Aug 5, 2026 | 2,105.00 | 2,105.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 69 |
| Aug 4, 2026 | 2,110.00 | 2,110.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.48% | 1,059 |
| Aug 3, 2026 | 2,110.00 | 2,110.00 | 2,065.00 | 2,095.00 | 2,095.00 | 0.72% | 11,921 |
| Jul 31, 2026 | 2,115.00 | 2,115.00 | 2,075.00 | 2,080.00 | 2,080.00 | -1.42% | 3,791 |
| Jul 30, 2026 | 2,110.00 | 2,110.00 | 2,085.00 | 2,110.00 | 2,110.00 | 1.20% | 11 |