Skip to main content
StradVision, Inc. (KOSDAQ:475040)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,230.00
+25.00 (1.13%)
At close: Nov 13, 2026

StradVision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,225.002,345.002,215.002,230.002,230.001.13%124,180
Nov 12, 20262,190.002,255.002,145.002,205.002,205.001.15%139,055
Nov 11, 20262,085.002,200.002,085.002,180.002,180.004.56%119,544
Nov 10, 20262,055.002,135.002,050.002,085.002,085.001.71%105,685
Nov 9, 20261,918.002,120.001,918.002,050.002,050.002.76%213,096
Nov 6, 20261,995.002,040.001,910.001,995.001,995.00-2.92%194,838
Nov 5, 20262,210.002,230.002,005.002,055.002,055.00-5.52%164,477
Nov 4, 20262,205.002,245.002,010.002,175.002,175.00-0.68%190,829
Nov 3, 20262,285.002,285.002,170.002,190.002,190.00-3.95%216,023
Nov 2, 20262,250.002,330.002,210.002,280.002,280.000.22%130,853
Oct 30, 20262,305.002,375.002,240.002,275.002,275.00-5.21%202,500
Oct 29, 20262,490.002,505.002,350.002,400.002,400.00-3.03%151,979
Oct 28, 20262,465.002,535.002,465.002,475.002,475.000.81%122,612
Oct 27, 20262,380.002,460.002,375.002,455.002,455.003.59%82,995
Oct 26, 20262,370.002,425.002,320.002,370.002,370.00-0.42%178,915
Oct 23, 20262,400.002,435.002,305.002,380.002,380.00-2.26%208,135
Oct 22, 20262,515.002,550.002,420.002,435.002,435.00-4.32%252,795
Oct 21, 20262,500.002,625.002,475.002,545.002,545.003.04%161,601
Oct 20, 20262,590.002,595.002,465.002,470.002,470.00-4.63%159,743
Oct 19, 20262,480.002,610.002,480.002,590.002,590.000.78%106,129
Oct 16, 20262,510.002,620.002,510.002,570.002,570.002.80%172,576
Oct 15, 20262,510.002,600.002,470.002,500.002,500.00-5.12%428,414
Oct 14, 20262,710.002,750.002,535.002,635.002,635.00-0.75%285,098
Oct 13, 20262,670.002,730.002,610.002,655.002,655.00-3.45%337,094
Oct 12, 20262,790.003,245.002,695.002,750.002,750.00-3.00%2,038,926
Oct 8, 20262,930.002,930.002,825.002,835.002,835.00-2.24%244,078
Oct 7, 20263,005.003,020.002,900.002,900.002,900.00-3.33%278,570
Oct 6, 20263,010.003,080.002,975.003,000.003,000.00-0.17%258,432
Oct 2, 20263,005.003,045.002,975.003,005.003,005.00-0.50%195,404
Oct 1, 20262,960.003,020.002,915.003,020.003,020.002.37%190,057
Sep 30, 20263,005.003,050.002,945.002,950.002,950.00-1.83%277,102
Sep 29, 20263,100.003,195.002,985.003,005.003,005.00-4.75%377,383
Sep 28, 20263,100.003,230.003,090.003,155.003,155.002.44%349,781
Sep 23, 20263,145.003,170.003,045.003,080.003,080.00-1.28%309,422
Sep 22, 20263,225.003,315.003,095.003,120.003,120.00-2.19%667,618
Sep 21, 20263,330.003,375.003,185.003,190.003,190.00-4.49%517,724
Sep 18, 20263,445.003,550.003,335.003,340.003,340.00-2.20%644,776
Sep 17, 20263,410.003,645.003,300.003,415.003,415.000.44%1,659,342
Sep 16, 20263,500.003,570.003,345.003,400.003,400.00-2.44%639,928
Sep 15, 20263,585.003,890.003,430.003,485.003,485.00-2.79%2,479,519
Sep 14, 20263,730.003,820.003,535.003,585.003,585.00-5.53%1,232,204
Sep 11, 20263,730.004,015.003,700.003,795.003,795.00-0.39%4,488,653
Sep 10, 20263,330.003,935.003,300.003,810.003,810.0014.59%12,970,364
Sep 9, 20263,400.003,485.003,245.003,325.003,325.00-0.75%2,365,078
Sep 8, 20262,820.003,600.002,785.003,350.003,350.0019.22%10,721,024
Sep 7, 20262,835.002,990.002,760.002,810.002,810.00-578,921
Sep 4, 20262,835.002,880.002,735.002,810.002,810.000.72%423,262
Sep 3, 20262,940.002,985.002,790.002,790.002,790.00-4.45%339,971
Sep 2, 20263,030.003,050.002,915.002,920.002,920.00-5.04%357,246
Sep 1, 20263,045.003,120.003,030.003,075.003,075.000.65%281,632