Skip to main content
logo
Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
-5.00 (-0.24%)
Sep 19, 2025, 1:55 PM KST

KOSDAQ:475240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,110.002,115.002,110.002,110.002,110.00-0.24%3,000
Sep 18, 20252,110.002,120.002,110.002,115.002,115.00-1,935
Sep 17, 20252,110.002,115.002,095.002,115.002,115.000.24%1,624
Sep 16, 20252,110.002,120.002,105.002,110.002,110.00-607
Sep 15, 20252,095.002,110.002,095.002,110.002,110.000.24%7,400
Sep 12, 20252,105.002,110.002,090.002,105.002,105.00-5,625
Sep 11, 20252,085.002,105.002,080.002,105.002,105.000.72%17,822
Sep 10, 20252,085.002,090.002,080.002,090.002,090.00-11,454
Sep 9, 20252,095.002,095.002,085.002,090.002,090.00-6,452
Sep 8, 20252,135.002,135.002,090.002,090.002,090.00-0.48%979
Sep 5, 20252,100.002,120.002,095.002,100.002,100.00-243
Sep 4, 20252,095.002,100.002,095.002,100.002,100.00-0.24%2,193
Sep 3, 20252,110.002,110.002,100.002,105.002,105.00-0.24%6,427
Sep 2, 20252,110.002,110.002,105.002,110.002,110.00-100
Sep 1, 20252,110.002,110.002,110.002,110.002,110.000.24%20
Aug 29, 20252,100.002,105.002,095.002,105.002,105.00-0.24%2,530
Aug 28, 20252,110.002,110.002,100.002,110.002,110.00-351
Aug 27, 20252,100.002,120.002,095.002,110.002,110.00-12,909
Aug 26, 20252,095.002,110.002,095.002,110.002,110.00-2,476
Aug 25, 20252,110.002,110.002,100.002,110.002,110.00-2,221
Aug 22, 20252,100.002,120.002,100.002,110.002,110.000.48%2,040
Aug 21, 20252,100.002,115.002,100.002,100.002,100.00-0.47%552
Aug 20, 20252,120.002,120.002,100.002,110.002,110.00-0.47%10,002
Aug 19, 20252,120.002,120.002,100.002,120.002,120.000.24%8,121
Aug 18, 20252,115.002,115.002,100.002,115.002,115.00-1,341
Aug 14, 20252,110.002,120.002,100.002,115.002,115.000.38%1,610
Aug 13, 20252,110.002,110.002,105.002,107.002,107.00-0.14%225
Aug 12, 20252,105.002,110.002,105.002,110.002,110.000.24%528
Aug 11, 20252,080.002,110.002,080.002,105.002,105.00-0.47%4,589
Aug 8, 20252,120.002,125.002,110.002,115.002,115.00-2,515
Aug 7, 20252,105.002,115.002,105.002,115.002,115.00-0.24%10,251
Aug 6, 20252,100.002,125.002,100.002,120.002,120.00-4,325
Aug 5, 20252,100.002,120.002,100.002,120.002,120.00-284
Aug 4, 20252,130.002,130.002,120.002,120.002,120.00-0.47%143
Aug 1, 20252,125.002,130.002,100.002,130.002,130.00-0.23%77
Jul 31, 20252,110.002,135.002,110.002,135.002,135.000.71%12,246
Jul 30, 20252,120.002,120.002,110.002,120.002,120.00-0.24%520
Jul 29, 20252,125.002,125.002,110.002,125.002,125.00-2,081
Jul 28, 20252,115.002,130.002,115.002,125.002,125.000.47%1,113
Jul 25, 20252,100.002,115.002,100.002,115.002,115.000.24%8,346
Jul 24, 20252,115.002,115.002,100.002,110.002,110.00-0.24%12,711
Jul 23, 20252,115.002,115.002,105.002,115.002,115.00-7,499
Jul 22, 20252,120.002,140.002,100.002,115.002,115.00-0.24%10,612
Jul 21, 20252,125.002,140.002,100.002,120.002,120.00-0.93%54,062
Jul 18, 20252,137.002,150.002,130.002,140.002,140.00-16,264
Jul 17, 20252,140.002,150.002,130.002,140.002,140.00-5,185
Jul 16, 20252,140.002,145.002,125.002,140.002,140.000.47%1,055
Jul 15, 20252,130.002,130.002,105.002,130.002,130.00-4,519
Jul 14, 20252,130.002,140.002,105.002,130.002,130.00-7,199
Jul 11, 20252,105.002,130.002,105.002,130.002,130.00-4,058