Skip to main content
logo
Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:475240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,110.002,120.002,105.002,120.002,120.00-8
Dec 4, 20252,110.002,120.002,110.002,120.002,120.000.47%5,993
Dec 3, 20252,120.002,120.002,100.002,110.002,110.00-0.24%18,608
Dec 2, 20252,115.002,115.002,105.002,115.002,115.00-553
Dec 1, 20252,120.002,120.002,110.002,115.002,115.000.24%5,194
Nov 28, 20252,100.002,110.002,100.002,110.002,110.000.48%1,515
Nov 27, 20252,105.002,110.002,100.002,100.002,100.00-0.71%495
Nov 26, 20252,095.002,115.002,095.002,115.002,115.00-3
Nov 25, 20252,100.002,115.002,100.002,115.002,115.000.71%12
Nov 24, 20252,095.002,100.002,090.002,100.002,100.000.24%1,192
Nov 21, 20252,100.002,130.002,080.002,095.002,095.00-0.48%15,751
Nov 20, 20252,110.002,110.002,105.002,105.002,105.000.24%15
Nov 19, 20252,125.002,125.002,100.002,100.002,100.00-0.47%721
Nov 18, 20252,110.002,110.002,110.002,110.002,110.00-0.24%47
Nov 17, 20252,105.002,115.002,100.002,115.002,115.00-0.24%44
Nov 14, 20252,105.002,120.002,105.002,120.002,120.00-0.24%570
Nov 13, 20252,125.002,125.002,125.002,125.002,125.00-9
Nov 12, 20252,115.002,125.002,110.002,125.002,125.00-547
Nov 11, 20252,125.002,125.002,115.002,125.002,125.00-649
Nov 10, 20252,125.002,125.002,105.002,125.002,125.00-5,032
Nov 7, 20252,125.002,125.002,115.002,125.002,125.00-721
Nov 6, 20252,125.002,125.002,095.002,125.002,125.000.24%1,605
Nov 5, 20252,115.002,120.002,105.002,120.002,120.00-306
Nov 4, 20252,115.002,120.002,110.002,120.002,120.00-2,036
Nov 3, 20252,120.002,120.002,100.002,120.002,120.00-0.24%7,181
Oct 31, 20252,105.002,125.002,105.002,125.002,125.000.47%2,547
Oct 30, 20252,115.002,125.002,100.002,115.002,115.00-1,285
Oct 29, 20252,100.002,120.002,100.002,115.002,115.000.71%34
Oct 28, 20252,105.002,120.002,100.002,100.002,100.00-5,529
Oct 27, 20252,110.002,120.002,100.002,100.002,100.00-0.71%6,462
Oct 24, 20252,115.002,115.002,095.002,115.002,115.00-10,055
Oct 23, 20252,110.002,120.002,100.002,115.002,115.00-1,390
Oct 22, 20252,115.002,115.002,105.002,115.002,115.00-309
Oct 21, 20252,105.002,125.002,105.002,115.002,115.00-10,424
Oct 20, 20252,105.002,115.002,105.002,115.002,115.000.71%4,960
Oct 17, 20252,105.002,110.002,095.002,100.002,100.00-0.71%6,628
Oct 16, 20252,105.002,115.002,095.002,115.002,115.000.24%11,675
Oct 15, 20252,100.002,110.002,095.002,110.002,110.000.24%15,472
Oct 14, 20252,110.002,115.002,100.002,105.002,105.00-0.24%4,694
Oct 13, 20252,105.002,115.002,100.002,110.002,110.00-0.24%5,580
Oct 10, 20252,105.002,115.002,095.002,115.002,115.00-0.24%5,277
Oct 2, 20252,105.002,120.002,095.002,120.002,120.000.71%1,806
Oct 1, 20252,105.002,105.002,105.002,105.002,105.00-74
Sep 30, 20252,100.002,105.002,100.002,105.002,105.00-59
Sep 29, 20252,095.002,105.002,095.002,105.002,105.000.24%1,070
Sep 26, 20252,095.002,115.002,095.002,100.002,100.00-27,172
Sep 25, 20252,115.002,115.002,095.002,100.002,100.00-0.71%1,643
Sep 24, 20252,105.002,115.002,105.002,115.002,115.000.24%3,476
Sep 23, 20252,105.002,115.002,100.002,110.002,110.00-0.24%8,740
Sep 22, 20252,110.002,115.002,110.002,115.002,115.000.24%1,416