Skip to main content
logo
Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-7.00 (-0.33%)
Aug 14, 2025, 1:37 PM KST

KOSDAQ:475240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,110.002,120.002,100.002,115.002,115.000.38%1,610
Aug 13, 20252,110.002,110.002,105.002,107.002,107.00-0.14%225
Aug 12, 20252,105.002,110.002,105.002,110.002,110.000.24%528
Aug 11, 20252,080.002,110.002,080.002,105.002,105.00-0.47%4,589
Aug 8, 20252,120.002,125.002,110.002,115.002,115.00-2,515
Aug 7, 20252,105.002,115.002,105.002,115.002,115.00-0.24%10,251
Aug 6, 20252,100.002,125.002,100.002,120.002,120.00-4,325
Aug 5, 20252,100.002,120.002,100.002,120.002,120.00-284
Aug 4, 20252,130.002,130.002,120.002,120.002,120.00-0.47%143
Aug 1, 20252,125.002,130.002,100.002,130.002,130.00-0.23%77
Jul 31, 20252,110.002,135.002,110.002,135.002,135.000.71%12,246
Jul 30, 20252,120.002,120.002,110.002,120.002,120.00-0.24%520
Jul 29, 20252,125.002,125.002,110.002,125.002,125.00-2,081
Jul 28, 20252,115.002,130.002,115.002,125.002,125.000.47%1,113
Jul 25, 20252,100.002,115.002,100.002,115.002,115.000.24%8,346
Jul 24, 20252,115.002,115.002,100.002,110.002,110.00-0.24%12,711
Jul 23, 20252,115.002,115.002,105.002,115.002,115.00-7,499
Jul 22, 20252,120.002,140.002,100.002,115.002,115.00-0.24%10,612
Jul 21, 20252,125.002,140.002,100.002,120.002,120.00-0.93%54,062
Jul 18, 20252,137.002,150.002,130.002,140.002,140.00-16,264
Jul 17, 20252,140.002,150.002,130.002,140.002,140.00-5,185
Jul 16, 20252,140.002,145.002,125.002,140.002,140.000.47%1,055
Jul 15, 20252,130.002,130.002,105.002,130.002,130.00-4,519
Jul 14, 20252,130.002,140.002,105.002,130.002,130.00-7,199
Jul 11, 20252,105.002,130.002,105.002,130.002,130.00-4,058
Jul 10, 20252,125.002,130.002,125.002,130.002,130.00-271
Jul 9, 20252,135.002,135.002,115.002,130.002,130.00-0.23%9,103
Jul 8, 20252,125.002,135.002,115.002,135.002,135.00-1,918
Jul 7, 20252,125.002,135.002,110.002,135.002,135.00-0.23%455
Jul 4, 20252,130.002,145.002,115.002,140.002,140.00-0.23%93
Jul 3, 20252,140.002,145.002,130.002,145.002,145.00-0.23%449
Jul 2, 20252,160.002,160.002,085.002,150.002,150.00-20,704
Jul 1, 20252,150.002,155.002,090.002,150.002,150.000.47%765
Jun 30, 20252,095.002,160.002,095.002,140.002,140.00-0.23%2,195
Jun 27, 20252,135.002,145.002,135.002,145.002,145.00-2,516
Jun 26, 20252,090.002,145.002,090.002,145.002,145.00-14
Jun 25, 20252,165.002,165.002,100.002,145.002,145.00-1,065
Jun 24, 20252,080.002,145.002,080.002,145.002,145.00-0.69%3,319
Jun 23, 20252,160.002,165.002,050.002,160.002,160.00-11,222
Jun 20, 20252,135.002,160.002,125.002,160.002,160.000.47%901
Jun 19, 20252,130.002,150.002,115.002,150.002,150.00-7,442
Jun 18, 20252,170.002,170.002,125.002,150.002,150.00-0.92%1,398
Jun 17, 20252,155.002,170.002,130.002,170.002,170.000.70%6,314
Jun 16, 20252,140.002,155.002,125.002,155.002,155.000.70%17,116
Jun 13, 20252,140.002,140.002,110.002,140.002,140.00-0.70%1,874
Jun 12, 20252,145.002,155.002,135.002,155.002,155.00-0.46%5,102
Jun 11, 20252,165.002,165.002,145.002,165.002,165.00-1,058
Jun 10, 20252,160.002,175.002,160.002,165.002,165.00-0.46%2,128
Jun 9, 20252,175.002,175.002,165.002,175.002,175.00-220
Jun 5, 20252,175.002,175.002,160.002,175.002,175.00-574