Skip to main content
logo
Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,110.00
+20.00 (0.96%)
Apr 3, 2026, 3:30 PM KST

KOSDAQ:475240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,095.002,115.002,090.002,110.002,110.000.96%4,873
Apr 2, 20262,115.002,120.002,090.002,090.002,090.00-1.42%4,719
Apr 1, 20262,115.002,120.002,115.002,120.002,120.000.24%4,380
Mar 31, 20262,115.002,115.002,095.002,115.002,115.00-2,266
Mar 30, 20262,115.002,115.002,115.002,115.002,115.00-109
Mar 27, 20262,115.002,115.002,115.002,115.002,115.00-1
Mar 26, 20262,125.002,125.002,100.002,115.002,115.00-0.70%662
Mar 25, 20262,140.002,140.002,130.002,130.002,130.000.24%3
Mar 24, 20262,110.002,135.002,105.002,125.002,125.000.71%1,726
Mar 23, 20262,095.002,120.002,090.002,110.002,110.00-0.71%3,468
Mar 20, 20262,100.002,125.002,100.002,125.002,125.000.71%3,232
Mar 19, 20262,110.002,135.002,107.002,110.002,110.00-4,230
Mar 18, 20262,095.002,115.002,095.002,110.002,110.00-0.47%91
Mar 17, 20262,140.002,140.002,100.002,120.002,120.00-0.93%444
Mar 16, 20262,140.002,150.002,140.002,140.002,140.00-489
Mar 13, 20262,110.002,140.002,110.002,140.002,140.001.42%5
Mar 12, 20262,110.002,110.002,105.002,110.002,110.000.48%424
Mar 11, 20262,130.002,130.002,100.002,100.002,100.00-0.94%28,026
Mar 10, 20262,120.002,120.002,120.002,120.002,120.00-502
Mar 9, 20262,135.002,135.002,105.002,120.002,120.00-0.70%8,229
Mar 6, 20262,120.002,135.002,110.002,135.002,135.000.47%2,788
Mar 5, 20262,100.002,125.002,100.002,125.002,125.00-0.23%3,329
Mar 4, 20262,130.002,130.002,110.002,130.002,130.00-14,849
Mar 3, 20262,120.002,130.002,110.002,130.002,130.00-0.23%1,447
Feb 27, 20262,105.002,135.002,105.002,135.002,135.000.71%4,087
Feb 26, 20262,115.002,120.002,110.002,120.002,120.000.24%1,394
Feb 25, 20262,125.002,130.002,115.002,115.002,115.00-0.70%1,186
Feb 24, 20262,130.002,130.002,110.002,130.002,130.000.24%553
Feb 23, 20262,105.002,125.002,105.002,125.002,125.00-3,329
Feb 20, 20262,125.002,125.002,100.002,125.002,125.00-1,601
Feb 19, 20262,130.002,140.002,090.002,125.002,125.00-0.23%7,051
Feb 13, 20262,135.002,135.002,115.002,130.002,130.000.47%707
Feb 12, 20262,120.002,120.002,120.002,120.002,120.000.24%52
Feb 11, 20262,115.002,135.002,115.002,115.002,115.00-0.70%10,597
Feb 10, 20262,135.002,145.002,130.002,130.002,130.000.71%4,255
Feb 9, 20262,115.002,125.002,100.002,115.002,115.00-4,728
Feb 6, 20262,115.002,115.002,115.002,115.002,115.000.24%26
Feb 5, 20262,100.002,115.002,100.002,110.002,110.00-0.24%740
Feb 4, 20262,110.002,115.002,110.002,115.002,115.00-1,135
Feb 3, 20262,110.002,120.002,100.002,115.002,115.000.24%11,915
Feb 2, 20262,105.002,110.002,105.002,110.002,110.000.48%11,426
Jan 30, 20262,095.002,130.002,090.002,100.002,100.00-0.24%16,206
Jan 29, 20262,100.002,110.002,100.002,105.002,105.00-0.24%3,559
Jan 28, 20262,100.002,110.002,100.002,110.002,110.00-0.24%2,111
Jan 27, 20262,100.002,115.002,100.002,115.002,115.000.71%2,545
Jan 26, 20262,100.002,110.002,100.002,100.002,100.00-0.24%2,919
Jan 23, 20262,100.002,105.002,095.002,105.002,105.000.24%10,333
Jan 22, 20262,105.002,105.002,100.002,100.002,100.00-0.24%645
Jan 21, 20262,110.002,110.002,005.002,105.002,105.00-0.24%277
Jan 20, 20262,100.002,110.002,100.002,110.002,110.00-6,361