Skip to main content
logo
Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,125.00
+10.00 (0.47%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:475240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,115.002,125.002,100.002,115.00--1,529
Oct 29, 20252,100.002,120.002,100.002,115.002,115.000.71%39
Oct 28, 20252,105.002,120.002,100.002,100.002,100.00-6,770
Oct 27, 20252,110.002,120.002,100.002,100.002,100.00-0.71%6,462
Oct 24, 20252,115.002,115.002,095.002,115.002,115.00-10,072
Oct 23, 20252,110.002,120.002,100.002,115.002,115.00-1,397
Oct 22, 20252,115.002,115.002,105.002,115.002,115.00-477
Oct 21, 20252,105.002,125.002,105.002,115.002,115.00-10,429
Oct 20, 20252,105.002,115.002,105.002,115.002,115.000.71%7,524
Oct 17, 20252,105.002,110.002,095.002,100.002,100.00-0.71%6,851
Oct 16, 20252,105.002,115.002,095.002,115.002,115.000.24%13,720
Oct 15, 20252,100.002,110.002,095.002,110.002,110.000.24%15,492
Oct 14, 20252,110.002,115.002,100.002,105.002,105.00-0.24%5,037
Oct 13, 20252,105.002,115.002,100.002,110.002,110.00-0.24%5,580
Oct 10, 20252,105.002,115.002,095.002,115.002,115.00-0.24%5,456
Oct 2, 20252,105.002,120.002,095.002,120.002,120.000.71%1,852
Oct 1, 20252,105.002,105.002,105.002,105.002,105.00-80
Sep 30, 20252,100.002,105.002,100.002,105.002,105.00-92
Sep 29, 20252,095.002,105.002,095.002,105.002,105.000.24%1,188
Sep 26, 20252,095.002,115.002,095.002,100.002,100.00-32,009
Sep 25, 20252,115.002,115.002,095.002,100.002,100.00-0.71%1,859
Sep 24, 20252,105.002,115.002,105.002,115.002,115.000.24%3,506
Sep 23, 20252,105.002,115.002,100.002,110.002,110.00-0.24%12,672
Sep 22, 20252,110.002,115.002,110.002,115.002,115.000.24%2,216
Sep 19, 20252,110.002,115.002,110.002,110.002,110.00-0.24%3,000
Sep 18, 20252,110.002,120.002,110.002,115.002,115.00-1,935
Sep 17, 20252,110.002,115.002,095.002,115.002,115.000.24%1,624
Sep 16, 20252,110.002,120.002,105.002,110.002,110.00-607
Sep 15, 20252,095.002,110.002,095.002,110.002,110.000.24%7,400
Sep 12, 20252,105.002,110.002,090.002,105.002,105.00-5,625
Sep 11, 20252,085.002,105.002,080.002,105.002,105.000.72%17,822
Sep 10, 20252,085.002,090.002,080.002,090.002,090.00-11,454
Sep 9, 20252,095.002,095.002,085.002,090.002,090.00-6,452
Sep 8, 20252,135.002,135.002,090.002,090.002,090.00-0.48%979
Sep 5, 20252,100.002,120.002,095.002,100.002,100.00-243
Sep 4, 20252,095.002,100.002,095.002,100.002,100.00-0.24%2,193
Sep 3, 20252,110.002,110.002,100.002,105.002,105.00-0.24%6,427
Sep 2, 20252,110.002,110.002,105.002,110.002,110.00-100
Sep 1, 20252,110.002,110.002,110.002,110.002,110.000.24%20
Aug 29, 20252,100.002,105.002,095.002,105.002,105.00-0.24%2,530
Aug 28, 20252,110.002,110.002,100.002,110.002,110.00-351
Aug 27, 20252,100.002,120.002,095.002,110.002,110.00-12,909
Aug 26, 20252,095.002,110.002,095.002,110.002,110.00-2,476
Aug 25, 20252,110.002,110.002,100.002,110.002,110.00-2,221
Aug 22, 20252,100.002,120.002,100.002,110.002,110.000.48%2,040
Aug 21, 20252,100.002,115.002,100.002,100.002,100.00-0.47%552
Aug 20, 20252,120.002,120.002,100.002,110.002,110.00-0.47%10,002
Aug 19, 20252,120.002,120.002,100.002,120.002,120.000.24%8,121
Aug 18, 20252,115.002,115.002,100.002,115.002,115.00-1,341
Aug 14, 20252,110.002,120.002,100.002,115.002,115.000.38%1,610