Skip to main content
logo
Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
0.00 (0.00%)
May 20, 2026, 11:40 AM KST

KOSDAQ:475240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,100.002,100.002,080.002,100.002,100.000.48%2,403
May 18, 20262,100.002,115.002,090.002,090.002,090.00-0.48%2,227
May 15, 20262,105.002,115.002,085.002,100.002,100.00-0.24%84
May 14, 20262,115.002,115.002,075.002,105.002,105.00-0.47%221
May 13, 20262,070.002,120.002,070.002,115.002,115.001.44%20,334
May 12, 20262,080.002,085.002,080.002,085.002,085.00-4,498
May 11, 20262,095.002,095.002,080.002,085.002,085.00-0.48%174
May 8, 20262,050.002,100.002,050.002,095.002,095.00-315
May 7, 20262,075.002,095.002,070.002,095.002,095.00-3,950
May 6, 20262,080.002,105.002,075.002,095.002,095.000.24%805
May 4, 20262,080.002,097.002,080.002,090.002,090.000.48%541
Apr 30, 20262,080.002,105.002,080.002,080.002,080.00-2,338
Apr 29, 20262,085.002,095.002,080.002,080.002,080.00-0.72%2,612
Apr 28, 20262,085.002,095.002,080.002,095.002,095.000.48%743
Apr 27, 20262,075.002,085.002,075.002,085.002,085.00-0.24%7,077
Apr 24, 20262,115.002,115.002,085.002,090.002,090.00-662
Apr 23, 20262,080.002,090.002,080.002,090.002,090.00-12,247
Apr 22, 20262,095.002,095.002,080.002,090.002,090.00-0.24%601
Apr 21, 20262,095.002,095.002,080.002,095.002,095.00-4,678
Apr 20, 20262,095.002,095.002,085.002,095.002,095.00-5,928
Apr 17, 20262,100.002,100.002,090.002,095.002,095.00-0.24%703
Apr 16, 20262,090.002,110.002,090.002,100.002,100.00-800
Apr 15, 20262,090.002,110.002,090.002,100.002,100.00-5,396
Apr 14, 20262,100.002,100.002,090.002,100.002,100.00-1,939
Apr 13, 20262,110.002,110.002,090.002,100.002,100.00-0.47%926
Apr 10, 20262,090.002,115.002,090.002,110.002,110.00-0.24%1,203
Apr 9, 20262,090.002,115.002,090.002,115.002,115.000.48%384
Apr 8, 20262,110.002,110.002,090.002,105.002,105.00-0.24%999
Apr 7, 20262,110.002,110.002,105.002,110.002,110.00-65
Apr 6, 20262,110.002,110.002,110.002,110.002,110.00-1,051
Apr 3, 20262,095.002,115.002,090.002,110.002,110.000.96%4,873
Apr 2, 20262,115.002,120.002,090.002,090.002,090.00-1.42%4,719
Apr 1, 20262,115.002,120.002,115.002,120.002,120.000.24%4,380
Mar 31, 20262,115.002,115.002,095.002,115.002,115.00-2,266
Mar 30, 20262,115.002,115.002,115.002,115.002,115.00-109
Mar 27, 20262,115.002,115.002,115.002,115.002,115.00-1
Mar 26, 20262,125.002,125.002,100.002,115.002,115.00-0.70%662
Mar 25, 20262,140.002,140.002,130.002,130.002,130.000.24%3
Mar 24, 20262,110.002,135.002,105.002,125.002,125.000.71%1,726
Mar 23, 20262,095.002,120.002,090.002,110.002,110.00-0.71%3,468
Mar 20, 20262,100.002,125.002,100.002,125.002,125.000.71%3,232
Mar 19, 20262,110.002,135.002,107.002,110.002,110.00-4,230
Mar 18, 20262,095.002,115.002,095.002,110.002,110.00-0.47%91
Mar 17, 20262,140.002,140.002,100.002,120.002,120.00-0.93%444
Mar 16, 20262,140.002,150.002,140.002,140.002,140.00-489
Mar 13, 20262,110.002,140.002,110.002,140.002,140.001.42%5
Mar 12, 20262,110.002,110.002,105.002,110.002,110.000.48%424
Mar 11, 20262,130.002,130.002,100.002,100.002,100.00-0.94%28,026
Mar 10, 20262,120.002,120.002,120.002,120.002,120.00-502
Mar 9, 20262,135.002,135.002,105.002,120.002,120.00-0.70%8,229