Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea · Delayed Price · Currency is KRW 2,095.00
0.00 (0.00%)
Oct 8, 2026, 3:30 PM KST
KOSDAQ:475240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 5,188 |
| Oct 7, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 36,889 |
| Oct 6, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 21,520 |
| Oct 2, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 15,158 |
| Oct 1, 2026 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 180 |
| Sep 30, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 12,964 |
| Sep 29, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 42,666 |
| Sep 28, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 15,530 |
| Sep 23, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 43,609 |
| Sep 22, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 20,933 |
| Sep 21, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 3,618 |
| Sep 18, 2026 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.24% | 7 |
| Sep 17, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 14,318 |
| Sep 16, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 20 |
| Sep 15, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 2,914 |
| Sep 14, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 1,813 |
| Sep 11, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 25,684 |
| Sep 10, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 29,135 |
| Sep 9, 2026 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 4,395 |
| Sep 8, 2026 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 7,501 |
| Sep 7, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 35,089 |
| Sep 4, 2026 | 2,100.00 | 2,100.00 | 2,092.00 | 2,095.00 | 2,095.00 | -0.24% | 1,062 |
| Sep 3, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 3,537 |
| Sep 2, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 1,137 |
| Sep 1, 2026 | 2,105.00 | 2,105.00 | 2,092.00 | 2,095.00 | 2,095.00 | - | 23 |
| Aug 31, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 3,177 |
| Aug 28, 2026 | 2,100.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 1,097 |
| Aug 27, 2026 | 2,090.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.48% | 5,920 |
| Aug 26, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 1,083 |
| Aug 25, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 337 |
| Aug 24, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 1,611 |
| Aug 21, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 595 |
| Aug 20, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.48% | 653 |
| Aug 19, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 1,832 |
| Aug 18, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 44 |
| Aug 14, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 9,521 |
| Aug 13, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 17 |
| Aug 12, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 960 |
| Aug 11, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 142 |
| Aug 10, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 1,022 |
| Aug 7, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 9,236 |
| Aug 6, 2026 | 2,085.00 | 2,085.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.48% | 43,054 |
| Aug 5, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 32,070 |
| Aug 4, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | - |
| Aug 3, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 18 |
| Jul 31, 2026 | 2,095.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 6,357 |
| Jul 30, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 143 |
| Jul 29, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 1,183 |
| Jul 28, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 4,959 |
| Jul 27, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 879 |