Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea · Delayed Price · Currency is KRW 2,085.00
0.00 (0.00%)
Aug 24, 2026, 3:30 PM KST
KOSDAQ:475240 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 1,611 |
| Aug 21, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 595 |
| Aug 20, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.48% | 653 |
| Aug 19, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 1,832 |
| Aug 18, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 44 |
| Aug 14, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 9,521 |
| Aug 13, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 17 |
| Aug 12, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 960 |
| Aug 11, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 142 |
| Aug 10, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 1,022 |
| Aug 7, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 9,236 |
| Aug 6, 2026 | 2,085.00 | 2,085.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.48% | 43,054 |
| Aug 5, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 32,070 |
| Aug 4, 2026 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | - |
| Aug 3, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 18 |
| Jul 31, 2026 | 2,095.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 6,357 |
| Jul 30, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 143 |
| Jul 29, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 1,183 |
| Jul 28, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 4,959 |
| Jul 27, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 879 |
| Jul 24, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 1,511 |
| Jul 23, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.24% | 1,685 |
| Jul 22, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 1,686 |
| Jul 21, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 221 |
| Jul 20, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 362 |
| Jul 16, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 216 |
| Jul 15, 2026 | 2,085.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 5,754 |
| Jul 14, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | - |
| Jul 13, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | - | 610 |
| Jul 10, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | - |
| Jul 9, 2026 | 2,085.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 10,671 |
| Jul 8, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.24% | 15,979 |
| Jul 7, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.24% | 2,740 |
| Jul 6, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 1,346 |
| Jul 3, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | - |
| Jul 2, 2026 | 2,080.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 1,441 |
| Jul 1, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | -0.24% | 456 |
| Jun 30, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 7,351 |
| Jun 29, 2026 | 2,080.00 | 2,090.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.24% | 7,607 |
| Jun 26, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 1,308 |
| Jun 25, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 490 |
| Jun 24, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 456 |
| Jun 23, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 35,975 |
| Jun 22, 2026 | 2,065.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.48% | 21,364 |
| Jun 19, 2026 | 2,090.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.48% | 6,564 |
| Jun 18, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 1,143 |
| Jun 17, 2026 | 2,085.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 684 |
| Jun 16, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 23,844 |
| Jun 15, 2026 | 2,080.00 | 2,095.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.24% | 41,728 |
| Jun 12, 2026 | 2,075.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.48% | 1,028 |