Hana 32 Special Purpose Acquisition Company (KOSDAQ:475240)
South Korea · Delayed Price · Currency is KRW 2,090.00
+5.00 (0.24%)
Jun 30, 2026, 3:17 PM KST
KOSDAQ:475240 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.24% | 7,351 |
| Jun 29, 2026 | 2,080.00 | 2,090.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.24% | 7,607 |
| Jun 26, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 1,308 |
| Jun 25, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 490 |
| Jun 24, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 456 |
| Jun 23, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 35,975 |
| Jun 22, 2026 | 2,065.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.48% | 21,364 |
| Jun 19, 2026 | 2,090.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | -0.48% | 6,564 |
| Jun 18, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 1,143 |
| Jun 17, 2026 | 2,085.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 684 |
| Jun 16, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 23,844 |
| Jun 15, 2026 | 2,080.00 | 2,095.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.24% | 41,728 |
| Jun 12, 2026 | 2,075.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.48% | 1,028 |
| Jun 11, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.73% | 6,214 |
| Jun 10, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 7,035 |
| Jun 9, 2026 | 2,070.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 4,573 |
| Jun 8, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 2,562 |
| Jun 5, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.72% | 7,786 |
| Jun 4, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 6,660 |
| Jun 2, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 24,205 |
| Jun 1, 2026 | 2,065.00 | 2,105.00 | 2,055.00 | 2,080.00 | 2,080.00 | - | 7,671 |
| May 29, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 937 |
| May 28, 2026 | 2,080.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.71% | 10,439 |
| May 27, 2026 | 2,070.00 | 2,105.00 | 2,070.00 | 2,100.00 | 2,100.00 | 0.72% | 2,765 |
| May 26, 2026 | 2,080.00 | 2,095.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.48% | 961 |
| May 22, 2026 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.72% | 43 |
| May 21, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.95% | 3,101 |
| May 20, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | - | 101 |
| May 19, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.48% | 2,403 |
| May 18, 2026 | 2,100.00 | 2,115.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 2,227 |
| May 15, 2026 | 2,105.00 | 2,115.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 84 |
| May 14, 2026 | 2,115.00 | 2,115.00 | 2,075.00 | 2,105.00 | 2,105.00 | -0.47% | 221 |
| May 13, 2026 | 2,070.00 | 2,120.00 | 2,070.00 | 2,115.00 | 2,115.00 | 1.44% | 20,334 |
| May 12, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 4,498 |
| May 11, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 174 |
| May 8, 2026 | 2,050.00 | 2,100.00 | 2,050.00 | 2,095.00 | 2,095.00 | - | 315 |
| May 7, 2026 | 2,075.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | - | 3,950 |
| May 6, 2026 | 2,080.00 | 2,105.00 | 2,075.00 | 2,095.00 | 2,095.00 | 0.24% | 805 |
| May 4, 2026 | 2,080.00 | 2,097.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.48% | 541 |
| Apr 30, 2026 | 2,080.00 | 2,105.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 2,338 |
| Apr 29, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 2,612 |
| Apr 28, 2026 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.48% | 743 |
| Apr 27, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 7,077 |
| Apr 24, 2026 | 2,115.00 | 2,115.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 662 |
| Apr 23, 2026 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 12,247 |
| Apr 22, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 601 |
| Apr 21, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 4,678 |
| Apr 20, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 5,928 |
| Apr 17, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 703 |
| Apr 16, 2026 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 800 |