Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
South Korea · Delayed Price · Currency is KRW 2,125.00
+10.00 (0.47%)
At close: Feb 27, 2026
KOSDAQ:475250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,120.00 | 2,125.00 | 2,100.00 | 2,125.00 | 2,125.00 | 0.47% | 17,168 |
| Feb 26, 2026 | 2,100.00 | 2,120.00 | 2,090.00 | 2,115.00 | 2,115.00 | -0.24% | 2,712 |
| Feb 25, 2026 | 2,125.00 | 2,125.00 | 2,100.00 | 2,120.00 | 2,120.00 | -0.24% | 3,813 |
| Feb 24, 2026 | 2,125.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2,125.00 | - | 2,393 |
| Feb 23, 2026 | 2,100.00 | 2,125.00 | 2,100.00 | 2,125.00 | 2,125.00 | 0.24% | 2,970 |
| Feb 20, 2026 | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 2,120.00 | 0.24% | 6,538 |
| Feb 19, 2026 | 2,125.00 | 2,125.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.24% | 912 |
| Feb 13, 2026 | 2,115.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 0.24% | 7,362 |
| Feb 12, 2026 | 2,110.00 | 2,115.00 | 2,100.00 | 2,115.00 | 2,115.00 | 0.24% | 9,898 |
| Feb 11, 2026 | 2,105.00 | 2,120.00 | 2,090.00 | 2,110.00 | 2,110.00 | - | 3,238 |
| Feb 10, 2026 | 2,105.00 | 2,130.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 5,877 |
| Feb 9, 2026 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 2,538 |
| Feb 6, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 13,372 |
| Feb 5, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 3,258 |
| Feb 4, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 8,514 |
| Feb 3, 2026 | 2,100.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 16,905 |
| Feb 2, 2026 | 2,095.00 | 2,100.00 | 2,080.00 | 2,100.00 | 2,100.00 | 0.24% | 32,595 |
| Jan 30, 2026 | 2,085.00 | 2,097.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.24% | 20,568 |
| Jan 29, 2026 | 2,095.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.48% | 12,248 |
| Jan 28, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 1,506 |
| Jan 27, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 6,175 |
| Jan 26, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 488 |
| Jan 23, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.10% | 611 |
| Jan 22, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,092.00 | 2,092.00 | -0.38% | 1,624 |
| Jan 21, 2026 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 2,448 |
| Jan 20, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 75 |
| Jan 19, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 11,472 |
| Jan 16, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 1,714 |
| Jan 15, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 2,409 |
| Jan 14, 2026 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 1,362 |
| Jan 13, 2026 | 2,095.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 1,327 |
| Jan 12, 2026 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 4,118 |
| Jan 9, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 589 |
| Jan 8, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.24% | 1,799 |
| Jan 7, 2026 | 2,085.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 22,828 |
| Jan 6, 2026 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 520 |
| Jan 5, 2026 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 9,358 |
| Jan 2, 2026 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 20,817 |
| Dec 30, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.24% | 3,823 |
| Dec 29, 2025 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.48% | 4 |
| Dec 26, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 3,915 |
| Dec 24, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 739 |
| Dec 23, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 19 |
| Dec 22, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 346 |
| Dec 19, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 567 |
| Dec 18, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 20,042 |
| Dec 17, 2025 | 2,085.00 | 2,105.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 1,591 |
| Dec 16, 2025 | 2,095.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 6,161 |
| Dec 15, 2025 | 2,095.00 | 2,105.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 10,613 |
| Dec 12, 2025 | 2,085.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | - | 25,277 |