Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
 2,090.00
 -10.00 (-0.48%)
  Oct 31, 2025, 3:30 PM KST
KOSDAQ:475250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 1,210 | 
| Oct 30, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 17,401 | 
| Oct 29, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 738 | 
| Oct 28, 2025 | 2,090.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 11,241 | 
| Oct 27, 2025 | 2,080.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.48% | 7,438 | 
| Oct 24, 2025 | 2,085.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | -0.24% | 17,292 | 
| Oct 23, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 63 | 
| Oct 22, 2025 | 2,090.00 | 2,090.00 | 2,087.00 | 2,090.00 | 2,090.00 | - | 1,004 | 
| Oct 21, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 7,255 | 
| Oct 20, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 15,573 | 
| Oct 17, 2025 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 13,179 | 
| Oct 16, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 1,430 | 
| Oct 15, 2025 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 15,447 | 
| Oct 14, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 129 | 
| Oct 13, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | - | 518 | 
| Oct 10, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 3,080 | 
| Oct 2, 2025 | 2,085.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | - | 9,001 | 
| Oct 1, 2025 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.72% | 55 | 
| Sep 30, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 2,214 | 
| Sep 29, 2025 | 2,110.00 | 2,110.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 186 | 
| Sep 26, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 2,259 | 
| Sep 25, 2025 | 2,065.00 | 2,095.00 | 2,065.00 | 2,095.00 | 2,095.00 | 0.72% | 3,640 | 
| Sep 24, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 2,508 | 
| Sep 23, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 3,938 | 
| Sep 22, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,429 | 
| Sep 19, 2025 | 2,070.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | - | 25,383 | 
| Sep 18, 2025 | 2,075.00 | 2,100.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.57% | 23,077 | 
| Sep 17, 2025 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | -0.38% | 534 | 
| Sep 16, 2025 | 2,090.00 | 2,102.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.48% | 5,534 | 
| Sep 15, 2025 | 2,070.00 | 2,100.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.72% | 269 | 
| Sep 12, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 33,904 | 
| Sep 11, 2025 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 4,482 | 
| Sep 10, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 773 | 
| Sep 9, 2025 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 6,032 | 
| Sep 8, 2025 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.97% | 4,005 | 
| Sep 5, 2025 | 2,090.00 | 2,095.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.96% | 15,853 | 
| Sep 4, 2025 | 2,095.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.72% | 3,524 | 
| Sep 3, 2025 | 2,085.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.48% | 15,967 | 
| Sep 2, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 1,160 | 
| Sep 1, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 251 | 
| Aug 29, 2025 | 2,080.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 10,594 | 
| Aug 28, 2025 | 2,090.00 | 2,110.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 2,073 | 
| Aug 27, 2025 | 2,080.00 | 2,100.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 382 | 
| Aug 26, 2025 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 17,167 | 
| Aug 25, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.71% | 1,222 | 
| Aug 22, 2025 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.47% | 18,438 | 
| Aug 21, 2025 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | - | 1,876 | 
| Aug 20, 2025 | 2,110.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | - | 16,061 | 
| Aug 19, 2025 | 2,080.00 | 2,115.00 | 2,080.00 | 2,110.00 | 2,110.00 | - | 229 | 
| Aug 18, 2025 | 2,075.00 | 2,110.00 | 2,050.00 | 2,110.00 | 2,110.00 | - | 441 |