Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
2,090.00
-5.00 (-0.24%)
Oct 10, 2025, 3:30 PM KST
KOSDAQ:475250 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,085.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 3,080 |
Oct 2, 2025 | 2,085.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | - | 9,001 |
Oct 1, 2025 | 2,085.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.72% | 55 |
Sep 30, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 2,214 |
Sep 29, 2025 | 2,110.00 | 2,110.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 186 |
Sep 26, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 2,259 |
Sep 25, 2025 | 2,065.00 | 2,095.00 | 2,065.00 | 2,095.00 | 2,095.00 | 0.72% | 3,640 |
Sep 24, 2025 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | - | 2,508 |
Sep 23, 2025 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 3,938 |
Sep 22, 2025 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,429 |
Sep 19, 2025 | 2,070.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | - | 25,383 |
Sep 18, 2025 | 2,075.00 | 2,100.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.57% | 23,077 |
Sep 17, 2025 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | -0.38% | 534 |
Sep 16, 2025 | 2,090.00 | 2,102.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.48% | 5,534 |
Sep 15, 2025 | 2,070.00 | 2,100.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.72% | 269 |
Sep 12, 2025 | 2,085.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.72% | 33,904 |
Sep 11, 2025 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 4,482 |
Sep 10, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.24% | 773 |
Sep 9, 2025 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 6,032 |
Sep 8, 2025 | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.97% | 4,005 |
Sep 5, 2025 | 2,090.00 | 2,095.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.96% | 15,853 |
Sep 4, 2025 | 2,095.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.72% | 3,524 |
Sep 3, 2025 | 2,085.00 | 2,085.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.48% | 15,967 |
Sep 2, 2025 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 1,160 |
Sep 1, 2025 | 2,080.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 251 |
Aug 29, 2025 | 2,080.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 10,594 |
Aug 28, 2025 | 2,090.00 | 2,110.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 2,073 |
Aug 27, 2025 | 2,080.00 | 2,100.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 382 |
Aug 26, 2025 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 17,167 |
Aug 25, 2025 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.71% | 1,222 |
Aug 22, 2025 | 2,100.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.47% | 18,438 |
Aug 21, 2025 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | - | 1,876 |
Aug 20, 2025 | 2,110.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | - | 16,061 |
Aug 19, 2025 | 2,080.00 | 2,115.00 | 2,080.00 | 2,110.00 | 2,110.00 | - | 229 |
Aug 18, 2025 | 2,075.00 | 2,110.00 | 2,050.00 | 2,110.00 | 2,110.00 | - | 441 |
Aug 14, 2025 | 2,105.00 | 2,110.00 | 2,090.00 | 2,110.00 | 2,110.00 | 0.24% | 1,174 |
Aug 13, 2025 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | 0.48% | 8,013 |
Aug 12, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 6,390 |
Aug 11, 2025 | 2,095.00 | 2,125.00 | 2,090.00 | 2,090.00 | 2,090.00 | -1.42% | 33,425 |
Aug 8, 2025 | 2,120.00 | 2,125.00 | 2,100.00 | 2,120.00 | 2,120.00 | - | 5,863 |
Aug 7, 2025 | 2,095.00 | 2,125.00 | 2,095.00 | 2,120.00 | 2,120.00 | - | 3,565 |
Aug 6, 2025 | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 2,120.00 | 0.24% | 3,651 |
Aug 5, 2025 | 2,105.00 | 2,115.00 | 2,105.00 | 2,115.00 | 2,115.00 | - | 41 |
Aug 4, 2025 | 2,115.00 | 2,115.00 | 2,110.00 | 2,115.00 | 2,115.00 | -0.24% | 329 |
Aug 1, 2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | -0.24% | 178 |
Jul 31, 2025 | 2,110.00 | 2,125.00 | 2,110.00 | 2,125.00 | 2,125.00 | -0.23% | 869 |
Jul 30, 2025 | 2,110.00 | 2,130.00 | 2,110.00 | 2,130.00 | 2,130.00 | - | 3,052 |
Jul 29, 2025 | 2,130.00 | 2,130.00 | 2,120.00 | 2,130.00 | 2,130.00 | - | 137 |
Jul 28, 2025 | 2,120.00 | 2,130.00 | 2,110.00 | 2,130.00 | 2,130.00 | 0.47% | 133 |
Jul 25, 2025 | 2,120.00 | 2,120.00 | 2,115.00 | 2,120.00 | 2,120.00 | -0.24% | 969 |