Skip to main content
logo
Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
-10.00 (-0.48%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:475250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,090.002,100.002,090.002,090.002,090.00-0.48%1,210
Oct 30, 20252,095.002,100.002,095.002,100.002,100.000.24%17,401
Oct 29, 20252,095.002,095.002,085.002,095.002,095.00-738
Oct 28, 20252,090.002,095.002,085.002,095.002,095.00-11,241
Oct 27, 20252,080.002,095.002,070.002,095.002,095.000.48%7,438
Oct 24, 20252,085.002,090.002,070.002,085.002,085.00-0.24%17,292
Oct 23, 20252,085.002,090.002,085.002,090.002,090.00-63
Oct 22, 20252,090.002,090.002,087.002,090.002,090.00-1,004
Oct 21, 20252,085.002,090.002,085.002,090.002,090.00-7,255
Oct 20, 20252,080.002,090.002,080.002,090.002,090.00-15,573
Oct 17, 20252,090.002,090.002,070.002,090.002,090.00-13,179
Oct 16, 20252,085.002,090.002,080.002,090.002,090.000.24%1,430
Oct 15, 20252,085.002,085.002,080.002,085.002,085.00-0.48%15,447
Oct 14, 20252,090.002,095.002,090.002,095.002,095.000.24%129
Oct 13, 20252,085.002,090.002,085.002,090.002,090.00-518
Oct 10, 20252,085.002,095.002,085.002,090.002,090.00-0.24%3,080
Oct 2, 20252,085.002,095.002,075.002,095.002,095.00-9,001
Oct 1, 20252,085.002,095.002,080.002,095.002,095.000.72%55
Sep 30, 20252,080.002,090.002,080.002,080.002,080.00-0.72%2,214
Sep 29, 20252,110.002,110.002,090.002,095.002,095.000.24%186
Sep 26, 20252,085.002,090.002,080.002,090.002,090.00-0.24%2,259
Sep 25, 20252,065.002,095.002,065.002,095.002,095.000.72%3,640
Sep 24, 20252,080.002,080.002,080.002,080.002,080.00-2,508
Sep 23, 20252,075.002,080.002,075.002,080.002,080.000.24%3,938
Sep 22, 20252,065.002,075.002,065.002,075.002,075.00-1,429
Sep 19, 20252,070.002,085.002,055.002,075.002,075.00-25,383
Sep 18, 20252,075.002,100.002,075.002,075.002,075.00-0.57%23,077
Sep 17, 20252,087.002,087.002,087.002,087.002,087.00-0.38%534
Sep 16, 20252,090.002,102.002,090.002,095.002,095.000.48%5,534
Sep 15, 20252,070.002,100.002,070.002,085.002,085.000.72%269
Sep 12, 20252,085.002,085.002,070.002,070.002,070.00-0.72%33,904
Sep 11, 20252,085.002,085.002,080.002,085.002,085.00-4,482
Sep 10, 20252,080.002,090.002,080.002,085.002,085.00-0.24%773
Sep 9, 20252,075.002,090.002,075.002,090.002,090.00-6,032
Sep 8, 20252,070.002,090.002,070.002,090.002,090.000.97%4,005
Sep 5, 20252,090.002,095.002,070.002,070.002,070.00-0.96%15,853
Sep 4, 20252,095.002,100.002,090.002,090.002,090.000.72%3,524
Sep 3, 20252,085.002,085.002,065.002,075.002,075.00-0.48%15,967
Sep 2, 20252,090.002,090.002,085.002,085.002,085.00-1,160
Sep 1, 20252,080.002,090.002,080.002,085.002,085.00-251
Aug 29, 20252,080.002,085.002,070.002,085.002,085.00-10,594
Aug 28, 20252,090.002,110.002,070.002,085.002,085.00-2,073
Aug 27, 20252,080.002,100.002,075.002,085.002,085.00-382
Aug 26, 20252,090.002,090.002,065.002,085.002,085.00-17,167
Aug 25, 20252,085.002,090.002,085.002,085.002,085.00-0.71%1,222
Aug 22, 20252,100.002,110.002,090.002,100.002,100.00-0.47%18,438
Aug 21, 20252,095.002,110.002,095.002,110.002,110.00-1,876
Aug 20, 20252,110.002,110.002,090.002,110.002,110.00-16,061
Aug 19, 20252,080.002,115.002,080.002,110.002,110.00-229
Aug 18, 20252,075.002,110.002,050.002,110.002,110.00-441