Skip to main content
logo
Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
0.00 (0.00%)
Oct 16, 2026, 2:20 PM KST

KOSDAQ:475250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,090.002,090.002,080.002,080.002,080.00-5,747
Oct 15, 20262,080.002,090.002,080.002,080.002,080.00-0.48%84,769
Oct 14, 20262,085.002,090.002,085.002,090.002,090.000.24%12,537
Oct 13, 20262,090.002,090.002,085.002,085.002,085.00-0.24%863
Oct 12, 20262,095.002,095.002,085.002,090.002,090.00-0.24%1,069
Oct 8, 20262,090.002,095.002,090.002,095.002,095.000.24%15
Oct 7, 20262,090.002,095.002,090.002,090.002,090.000.24%1,008
Oct 6, 20262,085.002,090.002,080.002,085.002,085.00-0.24%31,242
Oct 2, 20262,090.002,090.002,085.002,090.002,090.00-4,563
Oct 1, 20262,080.002,090.002,080.002,090.002,090.00-0.24%700
Sep 30, 20262,085.002,095.002,085.002,095.002,095.000.72%7,196
Sep 29, 20262,080.002,090.002,080.002,080.002,080.00-0.24%4,416
Sep 28, 20262,075.002,090.002,075.002,085.002,085.00-13,178
Sep 23, 20262,085.002,085.002,070.002,085.002,085.00-62,035
Sep 22, 20262,085.002,085.002,080.002,085.002,085.00-15
Sep 21, 20262,085.002,090.002,075.002,085.002,085.00-50,073
Sep 18, 20262,085.002,090.002,085.002,085.002,085.00-1,104
Sep 17, 20262,085.002,090.002,085.002,085.002,085.00-0.24%423
Sep 16, 20262,090.002,090.002,085.002,090.002,090.000.24%108
Sep 15, 20262,085.002,085.002,085.002,085.002,085.00-3
Sep 14, 20262,090.002,090.002,085.002,085.002,085.00-3,510
Sep 11, 20262,090.002,090.002,085.002,085.002,085.00-8
Sep 10, 20262,085.002,085.002,085.002,085.002,085.00-83
Sep 9, 20262,090.002,090.002,085.002,085.002,085.00-0.10%33
Sep 8, 20262,095.002,095.002,085.002,087.002,087.00-0.14%6,684
Sep 7, 20262,090.002,095.002,090.002,090.002,090.00-3,962
Sep 4, 20262,090.002,090.002,090.002,090.002,090.00-3
Sep 3, 20262,080.002,092.002,080.002,090.002,090.00-3,885
Sep 2, 20262,090.002,095.002,090.002,090.002,090.000.24%6,088
Sep 1, 20262,085.002,085.002,085.002,085.002,085.00-2,773
Aug 31, 20262,080.002,085.002,080.002,085.002,085.000.24%10,473
Aug 28, 20262,090.002,090.002,080.002,080.002,080.00-0.24%2,766
Aug 27, 20262,085.002,085.002,080.002,085.002,085.000.24%10,069
Aug 26, 20262,080.002,085.002,077.002,080.002,080.00-7,384
Aug 25, 20262,075.002,080.002,070.002,080.002,080.000.24%18,864
Aug 24, 20262,080.002,080.002,075.002,075.002,075.00-0.24%7,130
Aug 21, 20262,075.002,080.002,070.002,080.002,080.000.48%6,869
Aug 20, 20262,065.002,070.002,065.002,070.002,070.00-4,978
Aug 19, 20262,070.002,070.002,065.002,070.002,070.000.24%146
Aug 18, 20262,075.002,075.002,065.002,065.002,065.00-0.48%783
Aug 14, 20262,065.002,075.002,065.002,075.002,075.000.48%5,014
Aug 13, 20262,065.002,070.002,060.002,065.002,065.00-606
Aug 12, 20262,065.002,065.002,060.002,065.002,065.000.24%531
Aug 11, 20262,060.002,065.002,060.002,060.002,060.00-5,805
Aug 10, 20262,060.002,060.002,055.002,060.002,060.00-3,516
Aug 7, 20262,055.002,060.002,055.002,060.002,060.00-1,622
Aug 6, 20262,060.002,060.002,050.002,060.002,060.00-5,642
Aug 5, 20262,055.002,060.002,050.002,060.002,060.00-7,944
Aug 4, 20262,055.002,060.002,050.002,060.002,060.000.24%12,440
Aug 3, 20262,045.002,055.002,045.002,055.002,055.00-15,384