Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
South Korea · Delayed Price · Currency is KRW 2,055.00
-15.00 (-0.72%)
Jul 1, 2026, 1:05 PM KST
KOSDAQ:475250 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.15% | 5,006 |
| Jun 29, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,067.00 | 2,067.00 | 0.34% | 5,180 |
| Jun 26, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 7 |
| Jun 25, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 5,301 |
| Jun 24, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.24% | 324 |
| Jun 23, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 4,455 |
| Jun 22, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.48% | 7,727 |
| Jun 19, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 3,225 |
| Jun 18, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 2,846 |
| Jun 17, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 65 |
| Jun 16, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 32 |
| Jun 15, 2026 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 2,811 |
| Jun 12, 2026 | 2,070.00 | 2,075.00 | 2,062.00 | 2,070.00 | 2,070.00 | - | 1,523 |
| Jun 11, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 5,879 |
| Jun 10, 2026 | 2,060.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 2,221 |
| Jun 9, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 781 |
| Jun 8, 2026 | 2,060.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.24% | 8,081 |
| Jun 5, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 3,098 |
| Jun 4, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 4,488 |
| Jun 2, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | - | 1,228 |
| Jun 1, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.24% | 3,202 |
| May 29, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 2,670 |
| May 28, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 5,513 |
| May 27, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 1,815 |
| May 26, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.34% | 2,795 |
| May 22, 2026 | 2,080.00 | 2,082.00 | 2,080.00 | 2,082.00 | 2,082.00 | 0.10% | 320 |
| May 21, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | 0.24% | 1,931 |
| May 20, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 5,512 |
| May 19, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 2,807 |
| May 18, 2026 | 2,070.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 2,182 |
| May 15, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.72% | 6,737 |
| May 14, 2026 | 2,085.00 | 2,090.00 | 2,080.00 | 2,090.00 | 2,090.00 | 0.24% | 4,520 |
| May 13, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 23,105 |
| May 12, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.48% | 498 |
| May 11, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.48% | 10,517 |
| May 8, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.24% | 2,536 |
| May 7, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.72% | 1,276 |
| May 6, 2026 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 16,581 |
| May 4, 2026 | 2,080.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | 0.24% | 578 |
| Apr 30, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.24% | 5,962 |
| Apr 29, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | 0.24% | 5,094 |
| Apr 28, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 2,708 |
| Apr 27, 2026 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 6,580 |
| Apr 24, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 749 |
| Apr 23, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 2,301 |
| Apr 22, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 146 |
| Apr 21, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 2,550 |
| Apr 20, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.72% | 63 |
| Apr 17, 2026 | 2,090.00 | 2,095.00 | 2,075.00 | 2,095.00 | 2,095.00 | - | 1,133 |
| Apr 16, 2026 | 2,095.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 15 |