Skip to main content
logo
Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
+5.00 (0.24%)
Apr 30, 2026, 3:04 PM KST

KOSDAQ:475250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,090.002,090.002,075.002,090.002,090.000.24%5,962
Apr 29, 20262,075.002,090.002,075.002,085.002,085.000.24%5,094
Apr 28, 20262,075.002,080.002,075.002,080.002,080.00-2,708
Apr 27, 20262,075.002,080.002,075.002,080.002,080.00-6,580
Apr 24, 20262,085.002,085.002,075.002,080.002,080.00-749
Apr 23, 20262,090.002,090.002,075.002,080.002,080.00-2,301
Apr 22, 20262,090.002,090.002,080.002,080.002,080.00-0.24%146
Apr 21, 20262,085.002,085.002,080.002,085.002,085.000.24%2,550
Apr 20, 20262,095.002,095.002,080.002,080.002,080.00-0.72%63
Apr 17, 20262,090.002,095.002,075.002,095.002,095.00-1,133
Apr 16, 20262,095.002,100.002,080.002,095.002,095.00-15
Apr 15, 20262,025.002,100.002,025.002,095.002,095.00-32,828
Apr 14, 20262,100.002,100.002,085.002,095.002,095.00-0.24%7
Apr 13, 20262,100.002,100.002,080.002,100.002,100.00-35
Apr 10, 20262,090.002,105.002,090.002,100.002,100.000.48%3,147
Apr 9, 20262,095.002,095.002,070.002,090.002,090.00-0.24%12
Apr 8, 20262,100.002,100.002,090.002,095.002,095.00-12
Apr 7, 20262,105.002,105.002,085.002,095.002,095.00-210
Apr 6, 20262,095.002,095.002,085.002,095.002,095.00-1,956
Apr 3, 20262,085.002,105.002,085.002,095.002,095.00-0.24%5,126
Apr 2, 20262,105.002,105.002,090.002,100.002,100.00-1,928
Apr 1, 20262,095.002,105.002,095.002,100.002,100.00-30,004
Mar 31, 20262,080.002,105.002,080.002,100.002,100.00-349
Mar 30, 20262,075.002,105.002,075.002,100.002,100.00-0.47%6,937
Mar 27, 20262,105.002,110.002,105.002,110.002,110.00-258
Mar 26, 20262,110.002,110.002,110.002,110.002,110.00-3
Mar 25, 20262,110.002,110.002,065.002,110.002,110.000.24%109
Mar 24, 20262,105.002,105.002,100.002,105.002,105.000.48%1,674
Mar 23, 20262,105.002,105.002,080.002,095.002,095.00-0.71%96
Mar 20, 20262,110.002,110.002,110.002,110.002,110.00-73
Mar 19, 20262,110.002,110.002,090.002,110.002,110.00-4,047
Mar 18, 20262,110.002,110.002,090.002,110.002,110.000.24%109
Mar 17, 20262,100.002,105.002,080.002,105.002,105.000.24%319
Mar 16, 20262,105.002,105.002,090.002,100.002,100.00-0.24%222
Mar 13, 20262,115.002,115.002,090.002,105.002,105.00-0.24%14,108
Mar 12, 20262,095.002,120.002,095.002,110.002,110.00-0.24%8
Mar 11, 20262,100.002,115.002,095.002,115.002,115.000.95%13,338
Mar 10, 20262,085.002,130.002,085.002,095.002,095.00-0.24%10,191
Mar 9, 20262,100.002,115.002,090.002,100.002,100.00-0.71%4,861
Mar 6, 20262,120.002,120.002,095.002,115.002,115.00-0.47%869
Mar 5, 20262,100.002,125.002,100.002,125.002,125.000.95%3,447
Mar 4, 20262,100.002,120.002,100.002,105.002,105.00-0.94%5,680
Mar 3, 20262,125.002,125.002,100.002,125.002,125.00-172
Feb 27, 20262,120.002,125.002,100.002,125.002,125.000.47%17,168
Feb 26, 20262,100.002,120.002,090.002,115.002,115.00-0.24%2,712
Feb 25, 20262,125.002,125.002,100.002,120.002,120.00-0.24%3,813
Feb 24, 20262,125.002,125.002,110.002,125.002,125.00-2,393
Feb 23, 20262,100.002,125.002,100.002,125.002,125.000.24%2,970
Feb 20, 20262,090.002,120.002,090.002,120.002,120.000.24%6,538
Feb 19, 20262,125.002,125.002,110.002,115.002,115.00-0.24%912