Skip to main content
logo
Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
-5.00 (-0.24%)
Aug 24, 2026, 3:30 PM KST

KOSDAQ:475250 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,080.002,080.002,075.002,075.002,075.00-0.24%7,130
Aug 21, 20262,075.002,080.002,070.002,080.002,080.000.48%6,869
Aug 20, 20262,065.002,070.002,065.002,070.002,070.00-4,978
Aug 19, 20262,070.002,070.002,065.002,070.002,070.000.24%146
Aug 18, 20262,075.002,075.002,065.002,065.002,065.00-0.48%783
Aug 14, 20262,065.002,075.002,065.002,075.002,075.000.48%5,014
Aug 13, 20262,065.002,070.002,060.002,065.002,065.00-606
Aug 12, 20262,065.002,065.002,060.002,065.002,065.000.24%531
Aug 11, 20262,060.002,065.002,060.002,060.002,060.00-5,805
Aug 10, 20262,060.002,060.002,055.002,060.002,060.00-3,516
Aug 7, 20262,055.002,060.002,055.002,060.002,060.00-1,622
Aug 6, 20262,060.002,060.002,050.002,060.002,060.00-5,642
Aug 5, 20262,055.002,060.002,050.002,060.002,060.00-7,944
Aug 4, 20262,055.002,060.002,050.002,060.002,060.000.24%12,440
Aug 3, 20262,045.002,055.002,045.002,055.002,055.00-15,384
Jul 31, 20262,055.002,055.002,045.002,055.002,055.00-58,009
Jul 30, 20262,050.002,060.002,040.002,055.002,055.00-0.24%49,302
Jul 29, 20262,065.002,065.002,040.002,060.002,060.00-40,026
Jul 28, 20262,060.002,060.002,060.002,060.002,060.00-0.24%8,317
Jul 27, 20262,060.002,065.002,055.002,065.002,065.000.24%2,391
Jul 24, 20262,060.002,060.002,060.002,060.002,060.00--
Jul 23, 20262,055.002,060.002,055.002,060.002,060.00-132
Jul 22, 20262,060.002,060.002,055.002,060.002,060.00-610
Jul 21, 20262,055.002,060.002,055.002,060.002,060.00-1,243
Jul 20, 20262,055.002,060.002,050.002,060.002,060.00-0.24%600
Jul 16, 20262,055.002,065.002,055.002,065.002,065.00-2,440
Jul 15, 20262,065.002,065.002,055.002,065.002,065.00-0.24%13,314
Jul 14, 20262,055.002,070.002,055.002,070.002,070.00-19
Jul 13, 20262,060.002,070.002,055.002,070.002,070.00-1,217
Jul 10, 20262,070.002,070.002,070.002,070.002,070.00--
Jul 9, 20262,065.002,075.002,055.002,070.002,070.000.49%10,143
Jul 8, 20262,055.002,060.002,050.002,060.002,060.000.24%14,970
Jul 7, 20262,065.002,065.002,055.002,055.002,055.00-0.24%5,732
Jul 6, 20262,055.002,060.002,055.002,060.002,060.00-6,398
Jul 3, 20262,060.002,065.002,050.002,060.002,060.00-0.24%3,343
Jul 2, 20262,065.002,065.002,055.002,065.002,065.00-2,822
Jul 1, 20262,065.002,065.002,055.002,065.002,065.00-0.24%1,120
Jun 30, 20262,065.002,075.002,065.002,070.002,070.000.15%5,006
Jun 29, 20262,060.002,070.002,055.002,067.002,067.000.34%5,180
Jun 26, 20262,060.002,060.002,060.002,060.002,060.00-7
Jun 25, 20262,055.002,060.002,050.002,060.002,060.000.24%5,301
Jun 24, 20262,055.002,065.002,055.002,055.002,055.00-0.24%324
Jun 23, 20262,060.002,065.002,055.002,060.002,060.00-0.24%4,455
Jun 22, 20262,070.002,070.002,050.002,065.002,065.00-0.48%7,727
Jun 19, 20262,075.002,075.002,060.002,075.002,075.000.24%3,225
Jun 18, 20262,070.002,070.002,060.002,070.002,070.00-0.24%2,846
Jun 17, 20262,075.002,075.002,070.002,075.002,075.00-65
Jun 16, 20262,080.002,080.002,070.002,075.002,075.00-32
Jun 15, 20262,070.002,075.002,060.002,075.002,075.000.24%2,811
Jun 12, 20262,070.002,075.002,062.002,070.002,070.00-1,523