Hana 33 Special Purpose Acquisition Company (KOSDAQ:475250)
South Korea · Delayed Price · Currency is KRW 2,075.00
-10.00 (-0.48%)
Sep 21, 2026, 12:49 PM KST
KOSDAQ:475250 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | - | - | 25,136 |
| Sep 18, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 1,104 |
| Sep 17, 2026 | 2,085.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.24% | 423 |
| Sep 16, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 108 |
| Sep 15, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 3 |
| Sep 14, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 3,510 |
| Sep 11, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 8 |
| Sep 10, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 83 |
| Sep 9, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | -0.10% | 33 |
| Sep 8, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,087.00 | 2,087.00 | -0.14% | 6,684 |
| Sep 7, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 3,962 |
| Sep 4, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | - | 3 |
| Sep 3, 2026 | 2,080.00 | 2,092.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 3,885 |
| Sep 2, 2026 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.24% | 6,088 |
| Sep 1, 2026 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 2,773 |
| Aug 31, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 10,473 |
| Aug 28, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 2,766 |
| Aug 27, 2026 | 2,085.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | 0.24% | 10,069 |
| Aug 26, 2026 | 2,080.00 | 2,085.00 | 2,077.00 | 2,080.00 | 2,080.00 | - | 7,384 |
| Aug 25, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.24% | 18,864 |
| Aug 24, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 7,130 |
| Aug 21, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | 0.48% | 6,869 |
| Aug 20, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 4,978 |
| Aug 19, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 146 |
| Aug 18, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 783 |
| Aug 14, 2026 | 2,065.00 | 2,075.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.48% | 5,014 |
| Aug 13, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 606 |
| Aug 12, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 531 |
| Aug 11, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 5,805 |
| Aug 10, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 3,516 |
| Aug 7, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,622 |
| Aug 6, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 5,642 |
| Aug 5, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 7,944 |
| Aug 4, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 12,440 |
| Aug 3, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 15,384 |
| Jul 31, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 58,009 |
| Jul 30, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 49,302 |
| Jul 29, 2026 | 2,065.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | - | 40,026 |
| Jul 28, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 8,317 |
| Jul 27, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 2,391 |
| Jul 24, 2026 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | - |
| Jul 23, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 132 |
| Jul 22, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 610 |
| Jul 21, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 1,243 |
| Jul 20, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 600 |
| Jul 16, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 2,440 |
| Jul 15, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.24% | 13,314 |
| Jul 14, 2026 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 19 |
| Jul 13, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 1,217 |
| Jul 10, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | - |