Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 36,000
+1,150 (3.30%)
Sep 19, 2025, 3:30 PM KST
Orum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 35,000.00 | 36,500.00 | 34,750.00 | 36,000.00 | 36,000.00 | 3.30% | 217,320 |
| Sep 18, 2025 | 34,400.00 | 35,600.00 | 33,750.00 | 34,850.00 | 34,850.00 | 3.11% | 151,427 |
| Sep 17, 2025 | 35,050.00 | 35,150.00 | 33,800.00 | 33,800.00 | 33,800.00 | -1.46% | 151,451 |
| Sep 16, 2025 | 35,200.00 | 36,550.00 | 33,600.00 | 34,300.00 | 34,300.00 | 3.63% | 394,768 |
| Sep 15, 2025 | 32,350.00 | 33,250.00 | 31,950.00 | 33,100.00 | 33,100.00 | 2.80% | 180,477 |
| Sep 12, 2025 | 32,250.00 | 33,000.00 | 31,650.00 | 32,200.00 | 32,200.00 | 0.63% | 172,396 |
| Sep 11, 2025 | 32,100.00 | 32,450.00 | 31,400.00 | 32,000.00 | 32,000.00 | -1.08% | 171,211 |
| Sep 10, 2025 | 31,000.00 | 32,500.00 | 30,700.00 | 32,350.00 | 32,350.00 | 4.19% | 151,997 |
| Sep 9, 2025 | 31,000.00 | 31,400.00 | 30,400.00 | 31,050.00 | 31,050.00 | 0.49% | 134,089 |
| Sep 8, 2025 | 31,100.00 | 31,350.00 | 30,400.00 | 30,900.00 | 30,900.00 | 0.65% | 144,413 |
| Sep 5, 2025 | 30,500.00 | 31,150.00 | 29,900.00 | 30,700.00 | 30,700.00 | -0.81% | 235,172 |
| Sep 4, 2025 | 29,300.00 | 31,800.00 | 28,500.00 | 30,950.00 | 30,950.00 | 7.28% | 524,579 |
| Sep 3, 2025 | 28,700.00 | 28,950.00 | 27,800.00 | 28,850.00 | 28,850.00 | 3.41% | 206,470 |
| Sep 2, 2025 | 25,850.00 | 28,450.00 | 25,750.00 | 27,900.00 | 27,900.00 | 10.71% | 424,827 |
| Sep 1, 2025 | 26,000.00 | 26,550.00 | 24,950.00 | 25,200.00 | 25,200.00 | -1.95% | 117,093 |
| Aug 29, 2025 | 26,100.00 | 26,400.00 | 25,600.00 | 25,700.00 | 25,700.00 | -1.72% | 90,641 |
| Aug 28, 2025 | 26,150.00 | 26,450.00 | 25,850.00 | 26,150.00 | 26,150.00 | 0.38% | 72,555 |
| Aug 27, 2025 | 26,650.00 | 26,800.00 | 25,900.00 | 26,050.00 | 26,050.00 | -2.80% | 104,133 |
| Aug 26, 2025 | 25,500.00 | 27,050.00 | 25,450.00 | 26,800.00 | 26,800.00 | 4.28% | 272,880 |
| Aug 25, 2025 | 25,700.00 | 26,650.00 | 24,900.00 | 25,700.00 | 25,700.00 | 2.39% | 236,099 |
| Aug 22, 2025 | 23,050.00 | 25,300.00 | 22,950.00 | 25,100.00 | 25,100.00 | 9.85% | 237,958 |
| Aug 21, 2025 | 23,350.00 | 23,450.00 | 22,650.00 | 22,850.00 | 22,850.00 | -1.08% | 65,256 |
| Aug 20, 2025 | 22,850.00 | 23,400.00 | 22,650.00 | 23,100.00 | 23,100.00 | -1.49% | 84,796 |
| Aug 19, 2025 | 24,650.00 | 24,900.00 | 23,200.00 | 23,450.00 | 23,450.00 | -4.48% | 140,308 |
| Aug 18, 2025 | 25,000.00 | 25,450.00 | 24,150.00 | 24,550.00 | 24,550.00 | -3.16% | 197,216 |
| Aug 14, 2025 | 25,450.00 | 25,500.00 | 24,750.00 | 25,350.00 | 25,350.00 | 1.81% | 197,025 |
| Aug 13, 2025 | 24,300.00 | 25,200.00 | 24,150.00 | 24,900.00 | 24,900.00 | 5.29% | 247,709 |
| Aug 12, 2025 | 23,100.00 | 24,700.00 | 23,100.00 | 23,650.00 | 23,650.00 | 1.50% | 176,212 |
| Aug 11, 2025 | 23,000.00 | 23,400.00 | 22,050.00 | 23,300.00 | 23,300.00 | 0.87% | 91,767 |
| Aug 8, 2025 | 23,100.00 | 23,400.00 | 22,500.00 | 23,100.00 | 23,100.00 | - | 85,450 |
| Aug 7, 2025 | 23,000.00 | 23,100.00 | 22,650.00 | 23,100.00 | 23,100.00 | 1.54% | 57,636 |
| Aug 6, 2025 | 23,150.00 | 23,600.00 | 22,550.00 | 22,750.00 | 22,750.00 | -2.78% | 98,995 |
| Aug 5, 2025 | 23,900.00 | 24,250.00 | 22,900.00 | 23,400.00 | 23,400.00 | 6.36% | 250,500 |
| Aug 4, 2025 | 21,500.00 | 22,300.00 | 21,050.00 | 22,000.00 | 22,000.00 | 6.02% | 92,192 |
| Aug 1, 2025 | 20,900.00 | 21,250.00 | 20,500.00 | 20,750.00 | 20,750.00 | -4.38% | 147,270 |
| Jul 31, 2025 | 22,000.00 | 22,450.00 | 20,500.00 | 21,700.00 | 21,700.00 | -1.36% | 141,549 |
| Jul 30, 2025 | 23,000.00 | 23,150.00 | 21,900.00 | 22,000.00 | 22,000.00 | -5.78% | 129,309 |
| Jul 29, 2025 | 22,550.00 | 23,350.00 | 22,000.00 | 23,350.00 | 23,350.00 | 2.64% | 148,186 |
| Jul 28, 2025 | 23,550.00 | 23,800.00 | 22,050.00 | 22,750.00 | 22,750.00 | -3.19% | 136,933 |
| Jul 25, 2025 | 23,400.00 | 24,600.00 | 23,000.00 | 23,500.00 | 23,500.00 | 2.40% | 257,151 |
| Jul 24, 2025 | 22,850.00 | 23,700.00 | 22,800.00 | 22,950.00 | 22,950.00 | -0.43% | 172,679 |
| Jul 23, 2025 | 23,150.00 | 23,950.00 | 22,600.00 | 23,050.00 | 23,050.00 | 0.66% | 198,129 |
| Jul 22, 2025 | 22,500.00 | 23,700.00 | 22,300.00 | 22,900.00 | 22,900.00 | 1.33% | 192,854 |
| Jul 21, 2025 | 23,400.00 | 23,550.00 | 22,400.00 | 22,600.00 | 22,600.00 | -1.74% | 226,612 |
| Jul 18, 2025 | 22,800.00 | 23,650.00 | 22,200.00 | 23,000.00 | 23,000.00 | 1.10% | 199,879 |
| Jul 17, 2025 | 21,450.00 | 23,000.00 | 21,300.00 | 22,750.00 | 22,750.00 | 7.06% | 402,364 |
| Jul 16, 2025 | 21,800.00 | 21,800.00 | 20,500.00 | 21,250.00 | 21,250.00 | -3.41% | 149,499 |
| Jul 15, 2025 | 21,250.00 | 22,050.00 | 21,100.00 | 22,000.00 | 22,000.00 | 2.33% | 163,650 |
| Jul 14, 2025 | 21,200.00 | 21,950.00 | 20,800.00 | 21,500.00 | 21,500.00 | 3.12% | 193,391 |
| Jul 11, 2025 | 21,200.00 | 21,550.00 | 20,250.00 | 20,850.00 | 20,850.00 | -1.65% | 187,528 |