Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 109,000
-8,300 (-7.08%)
At close: Feb 6, 2026
Orum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 109,100.00 | 113,000.00 | 106,100.00 | 109,000.00 | 109,000.00 | -7.08% | 189,946 |
| Feb 5, 2026 | 120,800.00 | 123,600.00 | 116,100.00 | 117,300.00 | 117,300.00 | -1.68% | 188,883 |
| Feb 4, 2026 | 115,900.00 | 121,000.00 | 115,600.00 | 119,300.00 | 119,300.00 | 0.51% | 223,520 |
| Feb 3, 2026 | 108,600.00 | 120,500.00 | 108,600.00 | 118,700.00 | 118,700.00 | 12.19% | 410,029 |
| Feb 2, 2026 | 108,000.00 | 112,500.00 | 103,900.00 | 105,800.00 | 105,800.00 | -6.37% | 208,830 |
| Jan 30, 2026 | 110,900.00 | 118,500.00 | 108,000.00 | 113,000.00 | 113,000.00 | -0.44% | 385,595 |
| Jan 29, 2026 | 114,200.00 | 118,300.00 | 110,000.00 | 113,500.00 | 113,500.00 | -3.16% | 435,926 |
| Jan 28, 2026 | 119,900.00 | 123,900.00 | 116,900.00 | 117,200.00 | 117,200.00 | -3.38% | 412,455 |
| Jan 27, 2026 | 119,000.00 | 124,900.00 | 116,600.00 | 121,300.00 | 121,300.00 | -0.16% | 333,290 |
| Jan 26, 2026 | 120,500.00 | 123,000.00 | 116,800.00 | 121,500.00 | 121,500.00 | 3.40% | 454,623 |
| Jan 23, 2026 | 106,000.00 | 118,800.00 | 106,000.00 | 117,500.00 | 117,500.00 | 12.01% | 519,032 |
| Jan 22, 2026 | 105,100.00 | 108,800.00 | 101,000.00 | 104,900.00 | 104,900.00 | 4.90% | 438,826 |
| Jan 21, 2026 | 104,700.00 | 108,400.00 | 94,800.00 | 100,000.00 | 100,000.00 | -9.42% | 1,143,988 |
| Jan 20, 2026 | 112,700.00 | 116,600.00 | 108,700.00 | 110,400.00 | 110,400.00 | -3.75% | 365,573 |
| Jan 19, 2026 | 120,900.00 | 122,500.00 | 114,100.00 | 114,700.00 | 114,700.00 | -5.83% | 395,454 |
| Jan 16, 2026 | 116,100.00 | 123,900.00 | 108,700.00 | 121,800.00 | 121,800.00 | 2.27% | 588,472 |
| Jan 15, 2026 | 119,500.00 | 120,500.00 | 116,500.00 | 119,100.00 | 119,100.00 | -0.33% | 290,520 |
| Jan 14, 2026 | 119,800.00 | 123,900.00 | 113,700.00 | 119,500.00 | 119,500.00 | -0.25% | 494,345 |
| Jan 13, 2026 | 126,200.00 | 129,700.00 | 117,000.00 | 119,800.00 | 119,800.00 | -9.38% | 775,609 |
| Jan 12, 2026 | 141,500.00 | 141,800.00 | 128,300.00 | 132,200.00 | 132,200.00 | -8.00% | 503,176 |
| Jan 9, 2026 | 140,800.00 | 146,600.00 | 136,700.00 | 143,700.00 | 143,700.00 | 1.13% | 203,695 |
| Jan 8, 2026 | 138,200.00 | 143,900.00 | 136,500.00 | 142,100.00 | 142,100.00 | 5.65% | 223,200 |
| Jan 7, 2026 | 135,600.00 | 139,000.00 | 132,700.00 | 134,500.00 | 134,500.00 | 1.13% | 219,944 |
| Jan 6, 2026 | 128,100.00 | 134,200.00 | 125,800.00 | 133,000.00 | 133,000.00 | 4.15% | 279,522 |
| Jan 5, 2026 | 112,700.00 | 128,600.00 | 110,000.00 | 127,700.00 | 127,700.00 | 12.21% | 452,630 |
| Jan 2, 2026 | 119,400.00 | 120,500.00 | 112,600.00 | 113,800.00 | 113,800.00 | -5.17% | 346,348 |
| Dec 30, 2025 | 112,400.00 | 120,800.00 | 111,700.00 | 120,000.00 | 120,000.00 | 5.08% | 347,918 |
| Dec 29, 2025 | 109,800.00 | 115,000.00 | 104,100.00 | 114,200.00 | 114,200.00 | 9.49% | 481,125 |
| Dec 26, 2025 | 96,200.00 | 107,700.00 | 96,000.00 | 104,300.00 | 104,300.00 | 9.56% | 754,653 |
| Dec 24, 2025 | 93,600.00 | 96,300.00 | 92,300.00 | 95,200.00 | 95,200.00 | - | 281,097 |
| Dec 23, 2025 | 98,300.00 | 99,700.00 | 95,200.00 | 95,200.00 | 95,200.00 | -2.66% | 261,956 |
| Dec 22, 2025 | 102,600.00 | 102,600.00 | 93,700.00 | 97,800.00 | 97,800.00 | -6.86% | 699,872 |
| Dec 19, 2025 | 94,900.00 | 109,800.00 | 94,900.00 | 105,000.00 | 105,000.00 | 20.27% | 1,469,968 |
| Dec 18, 2025 | 88,900.00 | 91,200.00 | 86,800.00 | 87,300.00 | 87,300.00 | -3.22% | 218,837 |
| Dec 17, 2025 | 89,500.00 | 92,500.00 | 87,200.00 | 90,200.00 | 90,200.00 | 2.85% | 375,580 |
| Dec 16, 2025 | 89,500.00 | 92,700.00 | 86,900.00 | 87,700.00 | 87,700.00 | -3.84% | 357,735 |
| Dec 15, 2025 | 89,900.00 | 93,800.00 | 87,900.00 | 91,200.00 | 91,200.00 | -0.22% | 419,802 |
| Dec 12, 2025 | 88,400.00 | 96,000.00 | 87,000.00 | 91,400.00 | 91,400.00 | -0.98% | 477,035 |
| Dec 11, 2025 | 89,500.00 | 92,300.00 | 87,100.00 | 92,300.00 | 92,300.00 | 7.70% | 332,783 |
| Dec 10, 2025 | 82,300.00 | 87,100.00 | 81,100.00 | 85,700.00 | 85,700.00 | -0.46% | 321,981 |
| Dec 9, 2025 | 81,000.00 | 87,100.00 | 79,300.00 | 86,100.00 | 86,100.00 | 13.74% | 773,641 |
| Dec 8, 2025 | 81,500.00 | 82,400.00 | 73,400.00 | 75,700.00 | 75,700.00 | -7.91% | 491,975 |
| Dec 5, 2025 | 81,600.00 | 84,500.00 | 74,500.00 | 82,200.00 | 82,200.00 | 0.61% | 792,849 |
| Dec 4, 2025 | 74,400.00 | 81,800.00 | 70,200.00 | 81,700.00 | 81,700.00 | 20.15% | 1,152,316 |
| Dec 3, 2025 | 69,900.00 | 71,200.00 | 67,500.00 | 68,000.00 | 68,000.00 | -2.72% | 253,871 |
| Dec 2, 2025 | 61,400.00 | 72,000.00 | 60,100.00 | 69,900.00 | 69,900.00 | 11.84% | 730,576 |
| Dec 1, 2025 | 56,600.00 | 63,200.00 | 56,100.00 | 62,500.00 | 62,500.00 | 9.65% | 643,165 |
| Nov 28, 2025 | 56,100.00 | 57,800.00 | 55,600.00 | 57,000.00 | 57,000.00 | 3.45% | 334,398 |
| Nov 27, 2025 | 59,100.00 | 59,200.00 | 54,600.00 | 55,100.00 | 55,100.00 | -6.61% | 364,004 |
| Nov 26, 2025 | 59,700.00 | 60,000.00 | 57,500.00 | 59,000.00 | 59,000.00 | -0.17% | 301,555 |