Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 26,000
-150 (-0.57%)
Aug 29, 2025, 12:40 PM KST
Orum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 26,150.00 | 26,450.00 | 25,850.00 | 26,150.00 | 26,150.00 | 0.38% | 71,223 |
| Aug 27, 2025 | 26,650.00 | 26,800.00 | 25,900.00 | 26,050.00 | 26,050.00 | -2.80% | 104,133 |
| Aug 26, 2025 | 25,500.00 | 27,050.00 | 25,450.00 | 26,800.00 | 26,800.00 | 4.28% | 272,880 |
| Aug 25, 2025 | 25,700.00 | 26,650.00 | 24,900.00 | 25,700.00 | 25,700.00 | 2.39% | 236,099 |
| Aug 22, 2025 | 23,050.00 | 25,300.00 | 22,950.00 | 25,100.00 | 25,100.00 | 9.85% | 237,958 |
| Aug 21, 2025 | 23,350.00 | 23,450.00 | 22,650.00 | 22,850.00 | 22,850.00 | -1.08% | 65,256 |
| Aug 20, 2025 | 22,850.00 | 23,400.00 | 22,650.00 | 23,100.00 | 23,100.00 | -1.49% | 84,796 |
| Aug 19, 2025 | 24,650.00 | 24,900.00 | 23,200.00 | 23,450.00 | 23,450.00 | -4.48% | 140,308 |
| Aug 18, 2025 | 25,000.00 | 25,450.00 | 24,150.00 | 24,550.00 | 24,550.00 | -3.16% | 197,216 |
| Aug 14, 2025 | 25,450.00 | 25,500.00 | 24,750.00 | 25,350.00 | 25,350.00 | 1.81% | 197,025 |
| Aug 13, 2025 | 24,300.00 | 25,200.00 | 24,150.00 | 24,900.00 | 24,900.00 | 5.29% | 247,709 |
| Aug 12, 2025 | 23,100.00 | 24,700.00 | 23,100.00 | 23,650.00 | 23,650.00 | 1.50% | 176,212 |
| Aug 11, 2025 | 23,000.00 | 23,400.00 | 22,050.00 | 23,300.00 | 23,300.00 | 0.87% | 91,767 |
| Aug 8, 2025 | 23,100.00 | 23,400.00 | 22,500.00 | 23,100.00 | 23,100.00 | - | 85,450 |
| Aug 7, 2025 | 23,000.00 | 23,100.00 | 22,650.00 | 23,100.00 | 23,100.00 | 1.54% | 57,636 |
| Aug 6, 2025 | 23,150.00 | 23,600.00 | 22,550.00 | 22,750.00 | 22,750.00 | -2.78% | 98,995 |
| Aug 5, 2025 | 23,900.00 | 24,250.00 | 22,900.00 | 23,400.00 | 23,400.00 | 6.36% | 250,500 |
| Aug 4, 2025 | 21,500.00 | 22,300.00 | 21,050.00 | 22,000.00 | 22,000.00 | 6.02% | 92,192 |
| Aug 1, 2025 | 20,900.00 | 21,250.00 | 20,500.00 | 20,750.00 | 20,750.00 | -4.38% | 147,270 |
| Jul 31, 2025 | 22,000.00 | 22,450.00 | 20,500.00 | 21,700.00 | 21,700.00 | -1.36% | 141,549 |
| Jul 30, 2025 | 23,000.00 | 23,150.00 | 21,900.00 | 22,000.00 | 22,000.00 | -5.78% | 129,309 |
| Jul 29, 2025 | 22,550.00 | 23,350.00 | 22,000.00 | 23,350.00 | 23,350.00 | 2.64% | 148,186 |
| Jul 28, 2025 | 23,550.00 | 23,800.00 | 22,050.00 | 22,750.00 | 22,750.00 | -3.19% | 136,933 |
| Jul 25, 2025 | 23,400.00 | 24,600.00 | 23,000.00 | 23,500.00 | 23,500.00 | 2.40% | 257,151 |
| Jul 24, 2025 | 22,850.00 | 23,700.00 | 22,800.00 | 22,950.00 | 22,950.00 | -0.43% | 172,679 |
| Jul 23, 2025 | 23,150.00 | 23,950.00 | 22,600.00 | 23,050.00 | 23,050.00 | 0.66% | 198,129 |
| Jul 22, 2025 | 22,500.00 | 23,700.00 | 22,300.00 | 22,900.00 | 22,900.00 | 1.33% | 192,854 |
| Jul 21, 2025 | 23,400.00 | 23,550.00 | 22,400.00 | 22,600.00 | 22,600.00 | -1.74% | 226,612 |
| Jul 18, 2025 | 22,800.00 | 23,650.00 | 22,200.00 | 23,000.00 | 23,000.00 | 1.10% | 199,879 |
| Jul 17, 2025 | 21,450.00 | 23,000.00 | 21,300.00 | 22,750.00 | 22,750.00 | 7.06% | 402,364 |
| Jul 16, 2025 | 21,800.00 | 21,800.00 | 20,500.00 | 21,250.00 | 21,250.00 | -3.41% | 149,499 |
| Jul 15, 2025 | 21,250.00 | 22,050.00 | 21,100.00 | 22,000.00 | 22,000.00 | 2.33% | 163,650 |
| Jul 14, 2025 | 21,200.00 | 21,950.00 | 20,800.00 | 21,500.00 | 21,500.00 | 3.12% | 193,391 |
| Jul 11, 2025 | 21,200.00 | 21,550.00 | 20,250.00 | 20,850.00 | 20,850.00 | -1.65% | 187,528 |
| Jul 10, 2025 | 21,800.00 | 21,950.00 | 20,800.00 | 21,200.00 | 21,200.00 | 0.24% | 192,654 |
| Jul 9, 2025 | 21,250.00 | 21,950.00 | 20,900.00 | 21,150.00 | 21,150.00 | 1.68% | 301,745 |
| Jul 8, 2025 | 19,500.00 | 21,500.00 | 19,350.00 | 20,800.00 | 20,800.00 | 8.90% | 665,347 |
| Jul 7, 2025 | 18,530.00 | 19,440.00 | 18,470.00 | 19,100.00 | 19,100.00 | 4.26% | 119,410 |
| Jul 4, 2025 | 19,370.00 | 19,370.00 | 18,020.00 | 18,320.00 | 18,320.00 | -5.71% | 131,772 |
| Jul 3, 2025 | 18,810.00 | 19,580.00 | 18,720.00 | 19,430.00 | 19,430.00 | 3.52% | 154,932 |
| Jul 2, 2025 | 19,700.00 | 19,900.00 | 17,900.00 | 18,770.00 | 18,770.00 | -4.38% | 157,045 |
| Jul 1, 2025 | 19,150.00 | 19,660.00 | 18,930.00 | 19,630.00 | 19,630.00 | 3.48% | 148,321 |
| Jun 30, 2025 | 18,880.00 | 19,390.00 | 18,380.00 | 18,970.00 | 18,970.00 | 0.48% | 256,058 |
| Jun 27, 2025 | 19,320.00 | 19,850.00 | 18,780.00 | 18,880.00 | 18,880.00 | -3.18% | 346,441 |
| Jun 26, 2025 | 18,260.00 | 20,950.00 | 17,510.00 | 19,500.00 | 19,500.00 | 7.79% | 2,115,889 |
| Jun 25, 2025 | 17,770.00 | 19,490.00 | 17,210.00 | 18,090.00 | 18,090.00 | 2.43% | 956,300 |
| Jun 24, 2025 | 17,500.00 | 17,780.00 | 17,140.00 | 17,660.00 | 17,660.00 | 2.79% | 184,777 |
| Jun 23, 2025 | 17,780.00 | 17,780.00 | 16,930.00 | 17,180.00 | 17,180.00 | -4.82% | 210,747 |
| Jun 20, 2025 | 18,000.00 | 18,120.00 | 17,660.00 | 18,050.00 | 18,050.00 | -0.11% | 205,313 |
| Jun 19, 2025 | 18,260.00 | 18,290.00 | 17,760.00 | 18,070.00 | 18,070.00 | -1.04% | 133,738 |