Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 120,000
+5,800 (5.08%)
Dec 30, 2025, 3:30 PM KST
Orum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 112,400.00 | 115,300.00 | 111,700.00 | 112,400.00 | - | -1.58% | 99,934 |
| Dec 29, 2025 | 109,800.00 | 115,000.00 | 104,100.00 | 114,200.00 | 114,200.00 | 9.49% | 481,125 |
| Dec 26, 2025 | 96,200.00 | 107,700.00 | 96,000.00 | 104,300.00 | 104,300.00 | 9.56% | 754,653 |
| Dec 24, 2025 | 93,600.00 | 96,300.00 | 92,300.00 | 95,200.00 | 95,200.00 | - | 281,097 |
| Dec 23, 2025 | 98,300.00 | 99,700.00 | 95,200.00 | 95,200.00 | 95,200.00 | -2.66% | 261,956 |
| Dec 22, 2025 | 102,600.00 | 102,600.00 | 93,700.00 | 97,800.00 | 97,800.00 | -6.86% | 699,872 |
| Dec 19, 2025 | 94,900.00 | 109,800.00 | 94,900.00 | 105,000.00 | 105,000.00 | 20.27% | 1,469,968 |
| Dec 18, 2025 | 88,900.00 | 91,200.00 | 86,800.00 | 87,300.00 | 87,300.00 | -3.22% | 218,837 |
| Dec 17, 2025 | 89,500.00 | 92,500.00 | 87,200.00 | 90,200.00 | 90,200.00 | 2.85% | 375,580 |
| Dec 16, 2025 | 89,500.00 | 92,700.00 | 86,900.00 | 87,700.00 | 87,700.00 | -3.84% | 357,735 |
| Dec 15, 2025 | 89,900.00 | 93,800.00 | 87,900.00 | 91,200.00 | 91,200.00 | -0.22% | 419,802 |
| Dec 12, 2025 | 88,400.00 | 96,000.00 | 87,000.00 | 91,400.00 | 91,400.00 | -0.98% | 477,035 |
| Dec 11, 2025 | 89,500.00 | 92,300.00 | 87,100.00 | 92,300.00 | 92,300.00 | 7.70% | 332,783 |
| Dec 10, 2025 | 82,300.00 | 87,100.00 | 81,100.00 | 85,700.00 | 85,700.00 | -0.46% | 321,981 |
| Dec 9, 2025 | 81,000.00 | 87,100.00 | 79,300.00 | 86,100.00 | 86,100.00 | 13.74% | 773,641 |
| Dec 8, 2025 | 81,500.00 | 82,400.00 | 73,400.00 | 75,700.00 | 75,700.00 | -7.91% | 491,975 |
| Dec 5, 2025 | 81,600.00 | 84,500.00 | 74,500.00 | 82,200.00 | 82,200.00 | 0.61% | 792,849 |
| Dec 4, 2025 | 74,400.00 | 81,800.00 | 70,200.00 | 81,700.00 | 81,700.00 | 20.15% | 1,152,316 |
| Dec 3, 2025 | 69,900.00 | 71,200.00 | 67,500.00 | 68,000.00 | 68,000.00 | -2.72% | 253,871 |
| Dec 2, 2025 | 61,400.00 | 72,000.00 | 60,100.00 | 69,900.00 | 69,900.00 | 11.84% | 730,576 |
| Dec 1, 2025 | 56,600.00 | 63,200.00 | 56,100.00 | 62,500.00 | 62,500.00 | 9.65% | 643,165 |
| Nov 28, 2025 | 56,100.00 | 57,800.00 | 55,600.00 | 57,000.00 | 57,000.00 | 3.45% | 334,398 |
| Nov 27, 2025 | 59,100.00 | 59,200.00 | 54,600.00 | 55,100.00 | 55,100.00 | -6.61% | 364,004 |
| Nov 26, 2025 | 59,700.00 | 60,000.00 | 57,500.00 | 59,000.00 | 59,000.00 | -0.17% | 301,555 |
| Nov 25, 2025 | 57,900.00 | 63,600.00 | 57,300.00 | 59,100.00 | 59,100.00 | 4.23% | 406,938 |
| Nov 24, 2025 | 55,700.00 | 57,900.00 | 54,300.00 | 56,700.00 | 56,700.00 | 2.16% | 187,471 |
| Nov 21, 2025 | 54,300.00 | 56,000.00 | 53,400.00 | 55,500.00 | 55,500.00 | -2.29% | 162,841 |
| Nov 20, 2025 | 56,600.00 | 57,600.00 | 55,000.00 | 56,800.00 | 56,800.00 | 0.35% | 195,400 |
| Nov 19, 2025 | 57,800.00 | 57,900.00 | 54,300.00 | 56,600.00 | 56,600.00 | -0.53% | 253,575 |
| Nov 18, 2025 | 58,600.00 | 59,500.00 | 56,100.00 | 56,900.00 | 56,900.00 | -2.23% | 257,005 |
| Nov 17, 2025 | 52,600.00 | 60,200.00 | 51,600.00 | 58,200.00 | 58,200.00 | 11.71% | 487,963 |
| Nov 14, 2025 | 52,200.00 | 53,900.00 | 52,100.00 | 52,100.00 | 52,100.00 | -4.58% | 214,990 |
| Nov 13, 2025 | 54,500.00 | 56,000.00 | 52,400.00 | 54,600.00 | 54,600.00 | 1.30% | 284,701 |
| Nov 12, 2025 | 51,000.00 | 54,300.00 | 50,400.00 | 53,900.00 | 53,900.00 | 6.94% | 372,034 |
| Nov 11, 2025 | 50,500.00 | 53,000.00 | 49,700.00 | 50,400.00 | 50,400.00 | -0.79% | 210,321 |
| Nov 10, 2025 | 52,000.00 | 52,000.00 | 48,600.00 | 50,800.00 | 50,800.00 | -0.78% | 257,425 |
| Nov 7, 2025 | 48,500.00 | 51,600.00 | 46,400.00 | 51,200.00 | 51,200.00 | 1.79% | 301,568 |
| Nov 6, 2025 | 50,100.00 | 52,800.00 | 49,250.00 | 50,300.00 | 50,300.00 | 1.41% | 321,771 |
| Nov 5, 2025 | 51,300.00 | 51,300.00 | 48,150.00 | 49,600.00 | 49,600.00 | -4.62% | 415,738 |
| Nov 4, 2025 | 50,500.00 | 52,300.00 | 49,250.00 | 52,000.00 | 52,000.00 | 4.52% | 330,571 |
| Nov 3, 2025 | 48,000.00 | 51,400.00 | 47,850.00 | 49,750.00 | 49,750.00 | 8.15% | 498,894 |
| Oct 31, 2025 | 45,150.00 | 47,450.00 | 44,200.00 | 46,000.00 | 46,000.00 | 1.10% | 495,827 |
| Oct 30, 2025 | 41,200.00 | 45,950.00 | 40,700.00 | 45,500.00 | 45,500.00 | 9.24% | 430,756 |
| Oct 29, 2025 | 41,950.00 | 42,350.00 | 41,100.00 | 41,650.00 | 41,650.00 | -2.69% | 233,236 |
| Oct 28, 2025 | 43,350.00 | 43,350.00 | 41,000.00 | 42,800.00 | 42,800.00 | 7.40% | 497,181 |
| Oct 27, 2025 | 34,200.00 | 40,000.00 | 34,200.00 | 39,850.00 | 39,850.00 | 17.21% | 584,131 |
| Oct 24, 2025 | 35,400.00 | 35,400.00 | 33,900.00 | 34,000.00 | 34,000.00 | -4.36% | 168,037 |
| Oct 23, 2025 | 35,650.00 | 35,950.00 | 34,600.00 | 35,550.00 | 35,550.00 | 0.42% | 134,278 |
| Oct 22, 2025 | 35,050.00 | 36,000.00 | 34,350.00 | 35,400.00 | 35,400.00 | 0.28% | 187,239 |
| Oct 21, 2025 | 35,500.00 | 35,600.00 | 34,100.00 | 35,300.00 | 35,300.00 | 0.71% | 132,701 |