Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 59,200
-5,800 (-8.92%)
Sep 1, 2026, 3:30 PM KST
Orum Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 63,500.00 | 64,100.00 | 58,500.00 | 59,200.00 | 59,200.00 | -8.92% | 151,982 |
| Aug 31, 2026 | 62,600.00 | 66,000.00 | 59,600.00 | 65,000.00 | 65,000.00 | -1.52% | 136,530 |
| Aug 28, 2026 | 66,700.00 | 67,500.00 | 63,900.00 | 66,000.00 | 66,000.00 | -1.20% | 60,446 |
| Aug 27, 2026 | 67,100.00 | 68,900.00 | 65,500.00 | 66,800.00 | 66,800.00 | -2.05% | 74,330 |
| Aug 26, 2026 | 70,700.00 | 72,800.00 | 68,200.00 | 68,200.00 | 68,200.00 | -3.54% | 82,186 |
| Aug 25, 2026 | 70,900.00 | 71,700.00 | 66,500.00 | 70,700.00 | 70,700.00 | -2.48% | 113,681 |
| Aug 24, 2026 | 63,700.00 | 74,300.00 | 63,700.00 | 72,500.00 | 72,500.00 | 16.94% | 290,962 |
| Aug 21, 2026 | 68,100.00 | 69,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -13.53% | 140,313 |
| Aug 20, 2026 | 73,400.00 | 74,100.00 | 67,900.00 | 71,700.00 | 71,700.00 | 1.99% | 167,970 |
| Aug 19, 2026 | 64,500.00 | 72,000.00 | 63,100.00 | 70,300.00 | 70,300.00 | 7.00% | 250,537 |
| Aug 18, 2026 | 66,000.00 | 68,700.00 | 64,200.00 | 65,700.00 | 65,700.00 | -3.52% | 124,095 |
| Aug 14, 2026 | 66,600.00 | 69,300.00 | 65,500.00 | 68,100.00 | 68,100.00 | 1.79% | 86,569 |
| Aug 13, 2026 | 65,200.00 | 68,300.00 | 63,600.00 | 66,900.00 | 66,900.00 | 1.52% | 71,835 |
| Aug 12, 2026 | 69,900.00 | 70,200.00 | 63,800.00 | 65,900.00 | 65,900.00 | -7.18% | 188,949 |
| Aug 11, 2026 | 69,200.00 | 75,700.00 | 68,000.00 | 71,000.00 | 71,000.00 | 1.57% | 219,770 |
| Aug 10, 2026 | 63,300.00 | 72,800.00 | 62,900.00 | 69,900.00 | 69,900.00 | 12.92% | 256,584 |
| Aug 7, 2026 | 58,000.00 | 62,200.00 | 56,800.00 | 61,900.00 | 61,900.00 | 5.81% | 132,083 |
| Aug 6, 2026 | 58,500.00 | 60,800.00 | 54,800.00 | 58,500.00 | 58,500.00 | -0.85% | 101,810 |
| Aug 5, 2026 | 57,700.00 | 60,000.00 | 56,700.00 | 59,000.00 | 59,000.00 | 1.90% | 159,214 |
| Aug 4, 2026 | 48,050.00 | 58,400.00 | 48,050.00 | 57,900.00 | 57,900.00 | 19.50% | 310,331 |
| Aug 3, 2026 | 42,650.00 | 50,200.00 | 42,400.00 | 48,450.00 | 48,450.00 | 8.63% | 123,818 |
| Jul 31, 2026 | 39,550.00 | 45,700.00 | 39,000.00 | 44,600.00 | 44,600.00 | 17.99% | 122,891 |
| Jul 30, 2026 | 36,100.00 | 40,900.00 | 36,100.00 | 37,800.00 | 37,800.00 | -4.42% | 93,131 |
| Jul 29, 2026 | 44,750.00 | 44,750.00 | 36,750.00 | 39,550.00 | 39,550.00 | -9.60% | 180,284 |
| Jul 28, 2026 | 45,650.00 | 47,000.00 | 40,350.00 | 43,750.00 | 43,750.00 | -7.80% | 68,757 |
| Jul 27, 2026 | 46,600.00 | 49,600.00 | 45,300.00 | 47,450.00 | 47,450.00 | 4.29% | 81,231 |
| Jul 24, 2026 | 46,050.00 | 48,900.00 | 45,250.00 | 45,500.00 | 45,500.00 | -4.61% | 81,763 |
| Jul 23, 2026 | 42,450.00 | 48,100.00 | 42,250.00 | 47,700.00 | 47,700.00 | 12.37% | 102,461 |
| Jul 22, 2026 | 42,200.00 | 44,950.00 | 41,700.00 | 42,450.00 | 42,450.00 | 1.31% | 71,340 |
| Jul 21, 2026 | 41,300.00 | 42,400.00 | 39,250.00 | 41,900.00 | 41,900.00 | -0.24% | 96,300 |
| Jul 20, 2026 | 44,100.00 | 44,200.00 | 41,250.00 | 42,000.00 | 42,000.00 | -7.49% | 72,015 |
| Jul 16, 2026 | 48,450.00 | 48,800.00 | 44,350.00 | 45,400.00 | 45,400.00 | -6.20% | 61,250 |
| Jul 15, 2026 | 44,950.00 | 49,150.00 | 44,900.00 | 48,400.00 | 48,400.00 | 7.80% | 84,931 |
| Jul 14, 2026 | 45,850.00 | 47,000.00 | 43,000.00 | 44,900.00 | 44,900.00 | -1.10% | 113,959 |
| Jul 13, 2026 | 48,650.00 | 50,400.00 | 44,600.00 | 45,400.00 | 45,400.00 | -6.78% | 106,537 |
| Jul 10, 2026 | 46,000.00 | 50,500.00 | 44,750.00 | 48,700.00 | 48,700.00 | 5.18% | 94,099 |
| Jul 9, 2026 | 47,900.00 | 49,100.00 | 45,850.00 | 46,300.00 | 46,300.00 | -2.63% | 83,367 |
| Jul 8, 2026 | 50,300.00 | 50,700.00 | 45,800.00 | 47,550.00 | 47,550.00 | -6.40% | 124,537 |
| Jul 7, 2026 | 50,100.00 | 53,600.00 | 48,850.00 | 50,800.00 | 50,800.00 | - | 98,122 |
| Jul 6, 2026 | 52,200.00 | 53,500.00 | 49,100.00 | 50,800.00 | 50,800.00 | -2.68% | 66,258 |
| Jul 3, 2026 | 54,000.00 | 54,100.00 | 48,950.00 | 52,200.00 | 52,200.00 | -1.69% | 134,049 |
| Jul 2, 2026 | 57,200.00 | 57,500.00 | 51,600.00 | 53,100.00 | 53,100.00 | -8.13% | 161,991 |
| Jul 1, 2026 | 58,700.00 | 61,900.00 | 56,300.00 | 57,800.00 | 57,800.00 | -2.36% | 149,641 |
| Jun 30, 2026 | 61,800.00 | 63,400.00 | 56,200.00 | 59,200.00 | 59,200.00 | -4.82% | 121,119 |
| Jun 29, 2026 | 47,100.00 | 62,400.00 | 47,100.00 | 62,200.00 | 62,200.00 | 26.17% | 308,114 |
| Jun 26, 2026 | 52,300.00 | 54,000.00 | 47,550.00 | 49,300.00 | 49,300.00 | -5.74% | 185,268 |
| Jun 25, 2026 | 55,200.00 | 58,900.00 | 51,800.00 | 52,300.00 | 52,300.00 | -9.36% | 141,964 |
| Jun 24, 2026 | 54,800.00 | 59,700.00 | 54,700.00 | 57,700.00 | 57,700.00 | 2.30% | 163,573 |
| Jun 23, 2026 | 58,600.00 | 61,300.00 | 55,300.00 | 56,400.00 | 56,400.00 | -6.47% | 143,704 |
| Jun 22, 2026 | 60,900.00 | 62,400.00 | 57,000.00 | 60,300.00 | 60,300.00 | -2.74% | 145,117 |