Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 67,900
-3,200 (-4.50%)
Jun 12, 2026, 3:30 PM KST
Orum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 73,500.00 | 76,900.00 | 67,100.00 | 67,900.00 | 67,900.00 | -4.50% | 605,940 |
| Jun 11, 2026 | 63,500.00 | 76,600.00 | 60,000.00 | 71,100.00 | 71,100.00 | 10.92% | 1,185,805 |
| Jun 10, 2026 | 62,700.00 | 68,000.00 | 61,900.00 | 64,100.00 | 64,100.00 | 2.56% | 214,245 |
| Jun 9, 2026 | 54,600.00 | 64,900.00 | 53,100.00 | 62,500.00 | 62,500.00 | 13.84% | 286,820 |
| Jun 8, 2026 | 55,000.00 | 59,800.00 | 52,500.00 | 54,900.00 | 54,900.00 | -13.00% | 248,954 |
| Jun 5, 2026 | 65,200.00 | 66,400.00 | 61,300.00 | 63,100.00 | 63,100.00 | -1.56% | 173,497 |
| Jun 4, 2026 | 62,500.00 | 67,700.00 | 62,100.00 | 64,100.00 | 64,100.00 | 0.63% | 115,638 |
| Jun 2, 2026 | 60,900.00 | 65,400.00 | 60,300.00 | 63,700.00 | 63,700.00 | - | 170,121 |
| Jun 1, 2026 | 64,600.00 | 66,600.00 | 61,000.00 | 63,700.00 | 63,700.00 | -6.05% | 280,178 |
| May 29, 2026 | 69,800.00 | 70,600.00 | 63,100.00 | 67,800.00 | 67,800.00 | -3.14% | 253,481 |
| May 28, 2026 | 72,000.00 | 72,900.00 | 67,000.00 | 70,000.00 | 70,000.00 | -4.76% | 134,245 |
| May 27, 2026 | 70,600.00 | 77,600.00 | 68,400.00 | 73,500.00 | 73,500.00 | - | 261,254 |
| May 26, 2026 | 79,000.00 | 79,000.00 | 72,400.00 | 73,500.00 | 73,500.00 | 2.23% | 184,135 |
| May 22, 2026 | 66,700.00 | 74,500.00 | 66,700.00 | 71,900.00 | 71,900.00 | 9.77% | 190,990 |
| May 21, 2026 | 68,300.00 | 69,400.00 | 64,600.00 | 65,500.00 | 65,500.00 | -1.95% | 153,220 |
| May 20, 2026 | 61,000.00 | 67,900.00 | 61,000.00 | 66,800.00 | 66,800.00 | 6.20% | 234,536 |
| May 19, 2026 | 67,000.00 | 70,800.00 | 58,000.00 | 62,900.00 | 62,900.00 | -7.23% | 402,490 |
| May 18, 2026 | 72,800.00 | 76,000.00 | 63,100.00 | 67,800.00 | 67,800.00 | -10.79% | 310,273 |
| May 15, 2026 | 82,000.00 | 82,000.00 | 75,200.00 | 76,000.00 | 76,000.00 | -5.00% | 170,916 |
| May 14, 2026 | 76,700.00 | 81,000.00 | 76,400.00 | 80,000.00 | 80,000.00 | 4.44% | 123,401 |
| May 13, 2026 | 83,500.00 | 85,800.00 | 76,100.00 | 76,600.00 | 76,600.00 | -7.04% | 221,440 |
| May 12, 2026 | 80,900.00 | 85,000.00 | 77,400.00 | 82,400.00 | 82,400.00 | 1.73% | 177,682 |
| May 11, 2026 | 79,900.00 | 81,700.00 | 79,200.00 | 81,000.00 | 81,000.00 | -1.82% | 171,167 |
| May 8, 2026 | 85,700.00 | 88,700.00 | 79,700.00 | 82,500.00 | 82,500.00 | -3.51% | 184,269 |
| May 7, 2026 | 88,100.00 | 89,600.00 | 84,700.00 | 85,500.00 | 85,500.00 | -3.93% | 147,342 |
| May 6, 2026 | 91,600.00 | 92,600.00 | 85,000.00 | 89,000.00 | 89,000.00 | -5.22% | 246,096 |
| May 4, 2026 | 91,800.00 | 97,300.00 | 91,700.00 | 93,900.00 | 93,900.00 | 6.46% | 203,203 |
| Apr 30, 2026 | 89,600.00 | 92,200.00 | 87,400.00 | 88,200.00 | 88,200.00 | -1.45% | 152,494 |
| Apr 29, 2026 | 91,400.00 | 96,400.00 | 89,100.00 | 89,500.00 | 89,500.00 | -2.19% | 242,231 |
| Apr 28, 2026 | 87,500.00 | 91,500.00 | 85,400.00 | 91,500.00 | 91,500.00 | 3.62% | 211,990 |
| Apr 27, 2026 | 85,300.00 | 90,600.00 | 84,000.00 | 88,300.00 | 88,300.00 | 4.74% | 196,595 |
| Apr 24, 2026 | 81,700.00 | 85,300.00 | 81,100.00 | 84,300.00 | 84,300.00 | 2.31% | 138,969 |
| Apr 23, 2026 | 81,300.00 | 83,400.00 | 79,500.00 | 82,400.00 | 82,400.00 | 1.35% | 137,170 |
| Apr 22, 2026 | 81,900.00 | 83,500.00 | 80,400.00 | 81,300.00 | 81,300.00 | -1.33% | 131,558 |
| Apr 21, 2026 | 87,100.00 | 87,100.00 | 80,900.00 | 82,400.00 | 82,400.00 | -4.19% | 201,123 |
| Apr 20, 2026 | 86,800.00 | 89,700.00 | 85,100.00 | 86,000.00 | 86,000.00 | 0.12% | 116,277 |
| Apr 17, 2026 | 87,800.00 | 88,000.00 | 84,100.00 | 85,900.00 | 85,900.00 | -2.28% | 167,247 |
| Apr 16, 2026 | 91,500.00 | 91,500.00 | 87,300.00 | 87,900.00 | 87,900.00 | -1.90% | 186,364 |
| Apr 15, 2026 | 87,600.00 | 91,200.00 | 87,000.00 | 89,600.00 | 89,600.00 | 3.82% | 185,738 |
| Apr 14, 2026 | 87,700.00 | 88,600.00 | 85,600.00 | 86,300.00 | 86,300.00 | 0.70% | 186,568 |
| Apr 13, 2026 | 82,200.00 | 87,100.00 | 80,700.00 | 85,700.00 | 85,700.00 | -0.70% | 147,835 |
| Apr 10, 2026 | 79,500.00 | 88,100.00 | 79,000.00 | 86,300.00 | 86,300.00 | 11.21% | 355,134 |
| Apr 9, 2026 | 79,500.00 | 80,700.00 | 76,300.00 | 77,600.00 | 77,600.00 | -1.40% | 135,037 |
| Apr 8, 2026 | 80,800.00 | 82,200.00 | 77,200.00 | 78,700.00 | 78,700.00 | 2.61% | 238,133 |
| Apr 7, 2026 | 78,000.00 | 80,500.00 | 75,300.00 | 76,700.00 | 76,700.00 | 0.79% | 161,805 |
| Apr 6, 2026 | 78,800.00 | 79,700.00 | 74,000.00 | 76,100.00 | 76,100.00 | -4.64% | 316,833 |
| Apr 3, 2026 | 80,600.00 | 82,100.00 | 77,000.00 | 79,800.00 | 79,800.00 | 0.38% | 253,972 |
| Apr 2, 2026 | 89,000.00 | 89,200.00 | 77,500.00 | 79,500.00 | 79,500.00 | -8.09% | 406,015 |
| Apr 1, 2026 | 86,300.00 | 90,800.00 | 83,800.00 | 86,500.00 | 86,500.00 | 0.58% | 426,530 |
| Mar 31, 2026 | 90,800.00 | 93,100.00 | 85,000.00 | 86,000.00 | 86,000.00 | -9.38% | 448,252 |