Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 88,200
-1,300 (-1.45%)
Apr 30, 2026, 3:30 PM KST
Orum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89,600.00 | 92,200.00 | 87,400.00 | 88,200.00 | 88,200.00 | -1.45% | 152,494 |
| Apr 29, 2026 | 91,400.00 | 96,400.00 | 89,100.00 | 89,500.00 | 89,500.00 | -2.19% | 242,231 |
| Apr 28, 2026 | 87,500.00 | 91,500.00 | 85,400.00 | 91,500.00 | 91,500.00 | 3.62% | 211,990 |
| Apr 27, 2026 | 85,300.00 | 90,600.00 | 84,000.00 | 88,300.00 | 88,300.00 | 4.74% | 196,595 |
| Apr 24, 2026 | 81,700.00 | 85,300.00 | 81,100.00 | 84,300.00 | 84,300.00 | 2.31% | 138,969 |
| Apr 23, 2026 | 81,300.00 | 83,400.00 | 79,500.00 | 82,400.00 | 82,400.00 | 1.35% | 137,170 |
| Apr 22, 2026 | 81,900.00 | 83,500.00 | 80,400.00 | 81,300.00 | 81,300.00 | -1.33% | 131,558 |
| Apr 21, 2026 | 87,100.00 | 87,100.00 | 80,900.00 | 82,400.00 | 82,400.00 | -4.19% | 201,123 |
| Apr 20, 2026 | 86,800.00 | 89,700.00 | 85,100.00 | 86,000.00 | 86,000.00 | 0.12% | 116,277 |
| Apr 17, 2026 | 87,800.00 | 88,000.00 | 84,100.00 | 85,900.00 | 85,900.00 | -2.28% | 167,247 |
| Apr 16, 2026 | 91,500.00 | 91,500.00 | 87,300.00 | 87,900.00 | 87,900.00 | -1.90% | 186,364 |
| Apr 15, 2026 | 87,600.00 | 91,200.00 | 87,000.00 | 89,600.00 | 89,600.00 | 3.82% | 185,738 |
| Apr 14, 2026 | 87,700.00 | 88,600.00 | 85,600.00 | 86,300.00 | 86,300.00 | 0.70% | 186,568 |
| Apr 13, 2026 | 82,200.00 | 87,100.00 | 80,700.00 | 85,700.00 | 85,700.00 | -0.70% | 147,835 |
| Apr 10, 2026 | 79,500.00 | 88,100.00 | 79,000.00 | 86,300.00 | 86,300.00 | 11.21% | 355,134 |
| Apr 9, 2026 | 79,500.00 | 80,700.00 | 76,300.00 | 77,600.00 | 77,600.00 | -1.40% | 135,037 |
| Apr 8, 2026 | 80,800.00 | 82,200.00 | 77,200.00 | 78,700.00 | 78,700.00 | 2.61% | 238,133 |
| Apr 7, 2026 | 78,000.00 | 80,500.00 | 75,300.00 | 76,700.00 | 76,700.00 | 0.79% | 161,805 |
| Apr 6, 2026 | 78,800.00 | 79,700.00 | 74,000.00 | 76,100.00 | 76,100.00 | -4.64% | 316,833 |
| Apr 3, 2026 | 80,600.00 | 82,100.00 | 77,000.00 | 79,800.00 | 79,800.00 | 0.38% | 253,972 |
| Apr 2, 2026 | 89,000.00 | 89,200.00 | 77,500.00 | 79,500.00 | 79,500.00 | -8.09% | 406,015 |
| Apr 1, 2026 | 86,300.00 | 90,800.00 | 83,800.00 | 86,500.00 | 86,500.00 | 0.58% | 426,530 |
| Mar 31, 2026 | 90,800.00 | 93,100.00 | 85,000.00 | 86,000.00 | 86,000.00 | -9.38% | 448,252 |
| Mar 30, 2026 | 102,100.00 | 103,600.00 | 94,500.00 | 94,900.00 | 94,900.00 | -15.57% | 465,890 |
| Mar 27, 2026 | 117,100.00 | 117,100.00 | 108,900.00 | 112,400.00 | 112,400.00 | -3.27% | 175,110 |
| Mar 26, 2026 | 118,400.00 | 124,800.00 | 115,000.00 | 116,200.00 | 116,200.00 | 3.66% | 261,219 |
| Mar 25, 2026 | 113,000.00 | 114,300.00 | 109,600.00 | 112,100.00 | 112,100.00 | 1.36% | 109,680 |
| Mar 24, 2026 | 116,100.00 | 116,100.00 | 107,700.00 | 110,600.00 | 110,600.00 | 0.09% | 188,395 |
| Mar 23, 2026 | 119,000.00 | 121,000.00 | 109,900.00 | 110,500.00 | 110,500.00 | -12.51% | 295,042 |
| Mar 20, 2026 | 127,700.00 | 129,200.00 | 122,600.00 | 126,300.00 | 126,300.00 | 1.12% | 419,508 |
| Mar 19, 2026 | 122,800.00 | 128,100.00 | 121,300.00 | 124,900.00 | 124,900.00 | -3.63% | 236,081 |
| Mar 18, 2026 | 123,500.00 | 130,800.00 | 117,000.00 | 129,600.00 | 129,600.00 | 6.67% | 301,067 |
| Mar 17, 2026 | 131,700.00 | 135,350.00 | 120,000.00 | 121,500.00 | 121,500.00 | -7.32% | 348,178 |
| Mar 16, 2026 | 140,900.00 | 141,400.00 | 129,100.00 | 131,100.00 | 131,100.00 | -6.02% | 294,544 |
| Mar 13, 2026 | 128,200.00 | 141,000.00 | 127,200.00 | 139,500.00 | 139,500.00 | 5.68% | 451,647 |
| Mar 12, 2026 | 122,000.00 | 134,800.00 | 119,800.00 | 132,000.00 | 132,000.00 | 10.09% | 430,851 |
| Mar 11, 2026 | 119,100.00 | 129,400.00 | 115,200.00 | 119,900.00 | 119,900.00 | 2.04% | 350,632 |
| Mar 10, 2026 | 114,500.00 | 121,700.00 | 112,500.00 | 117,500.00 | 117,500.00 | 11.59% | 372,062 |
| Mar 9, 2026 | 108,600.00 | 112,200.00 | 101,000.00 | 105,300.00 | 105,300.00 | -10.23% | 278,405 |
| Mar 6, 2026 | 115,000.00 | 121,900.00 | 110,300.00 | 117,300.00 | 117,300.00 | 2.00% | 338,273 |
| Mar 5, 2026 | 114,000.00 | 118,000.00 | 112,000.00 | 115,000.00 | 115,000.00 | 10.58% | 271,712 |
| Mar 4, 2026 | 124,900.00 | 127,800.00 | 103,500.00 | 104,000.00 | 104,000.00 | -22.50% | 434,935 |
| Mar 3, 2026 | 127,000.00 | 140,000.00 | 125,600.00 | 134,200.00 | 134,200.00 | 2.99% | 484,057 |
| Feb 27, 2026 | 124,600.00 | 132,800.00 | 123,900.00 | 130,300.00 | 130,300.00 | 2.92% | 622,863 |
| Feb 26, 2026 | 118,600.00 | 128,500.00 | 115,100.00 | 126,600.00 | 126,600.00 | 6.93% | 368,387 |
| Feb 25, 2026 | 127,600.00 | 128,500.00 | 116,500.00 | 118,400.00 | 118,400.00 | -7.21% | 406,797 |
| Feb 24, 2026 | 129,500.00 | 136,400.00 | 123,300.00 | 127,600.00 | 127,600.00 | -2.37% | 321,766 |
| Feb 23, 2026 | 110,000.00 | 132,600.00 | 109,800.00 | 130,700.00 | 130,700.00 | 19.14% | 780,410 |
| Feb 20, 2026 | 113,600.00 | 116,000.00 | 107,000.00 | 109,700.00 | 109,700.00 | -3.43% | 261,966 |
| Feb 19, 2026 | 113,300.00 | 117,100.00 | 106,100.00 | 113,600.00 | 113,600.00 | -1.65% | 506,244 |