Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 15,410
+90 (0.59%)
Nov 2, 2026, 3:30 PM KST
Orum Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 15,250.00 | 15,600.00 | 15,060.00 | 15,410.00 | 15,410.00 | 0.59% | 85,205 |
| Oct 30, 2026 | 15,540.00 | 15,740.00 | 14,990.00 | 15,320.00 | 15,320.00 | -3.10% | 163,751 |
| Oct 29, 2026 | 16,640.00 | 16,640.00 | 15,810.00 | 15,810.00 | 15,810.00 | -3.36% | 184,248 |
| Oct 28, 2026 | 16,200.00 | 16,570.00 | 16,170.00 | 16,360.00 | 16,360.00 | 1.80% | 94,296 |
| Oct 27, 2026 | 16,300.00 | 16,850.00 | 15,800.00 | 16,070.00 | 16,070.00 | -0.25% | 134,927 |
| Oct 26, 2026 | 15,980.00 | 16,680.00 | 15,900.00 | 16,110.00 | 16,110.00 | -0.92% | 91,099 |
| Oct 23, 2026 | 16,520.00 | 16,610.00 | 15,980.00 | 16,260.00 | 16,260.00 | -4.01% | 139,538 |
| Oct 22, 2026 | 17,290.00 | 17,560.00 | 16,630.00 | 16,940.00 | 16,940.00 | -1.51% | 190,274 |
| Oct 21, 2026 | 16,690.00 | 17,470.00 | 16,560.00 | 17,200.00 | 17,200.00 | 5.91% | 193,085 |
| Oct 20, 2026 | 17,000.00 | 17,230.00 | 16,130.00 | 16,240.00 | 16,240.00 | -5.47% | 129,384 |
| Oct 19, 2026 | 16,570.00 | 17,250.00 | 16,160.00 | 17,180.00 | 17,180.00 | 2.26% | 121,792 |
| Oct 16, 2026 | 16,500.00 | 17,400.00 | 16,100.00 | 16,800.00 | 16,800.00 | 4.87% | 192,594 |
| Oct 15, 2026 | 16,500.00 | 16,830.00 | 15,690.00 | 16,020.00 | 16,020.00 | -9.54% | 201,224 |
| Oct 14, 2026 | 17,630.00 | 18,410.00 | 17,280.00 | 17,710.00 | 17,710.00 | 4.05% | 262,891 |
| Oct 13, 2026 | 17,000.00 | 17,490.00 | 16,490.00 | 17,020.00 | 17,020.00 | -4.49% | 227,183 |
| Oct 12, 2026 | 18,890.00 | 19,000.00 | 17,770.00 | 17,820.00 | 17,820.00 | -7.52% | 276,147 |
| Oct 8, 2026 | 20,000.00 | 20,100.00 | 19,190.00 | 19,270.00 | 19,270.00 | -6.46% | 302,200 |
| Oct 7, 2026 | 20,700.00 | 20,900.00 | 20,200.00 | 20,600.00 | 20,600.00 | 0.73% | 248,354 |
| Oct 6, 2026 | 20,950.00 | 21,300.00 | 20,150.00 | 20,450.00 | 20,450.00 | -3.31% | 395,065 |
| Oct 2, 2026 | 23,200.00 | 23,550.00 | 20,950.00 | 21,150.00 | 21,150.00 | -9.42% | 541,140 |
| Oct 1, 2026 | 21,850.00 | 23,900.00 | 21,500.00 | 23,350.00 | 23,350.00 | 5.42% | 371,639 |
| Sep 30, 2026 | 22,300.00 | 23,150.00 | 21,650.00 | 22,150.00 | 22,150.00 | -1.56% | 354,039 |
| Sep 29, 2026 | 23,600.00 | 23,600.00 | 20,850.00 | 22,500.00 | 22,500.00 | -7.22% | 713,857 |
| Sep 28, 2026 | 25,750.00 | 26,000.00 | 24,100.00 | 24,250.00 | 24,250.00 | -3.00% | 352,846 |
| Sep 23, 2026 | 25,550.00 | 26,450.00 | 24,800.00 | 25,000.00 | 25,000.00 | -1.57% | 666,525 |
| Sep 22, 2026 | 27,100.00 | 27,100.00 | 24,450.00 | 25,400.00 | 25,400.00 | -6.96% | 1,389,688 |
| Sep 21, 2026 | 26,450.00 | 29,050.00 | 26,200.00 | 27,300.00 | 27,300.00 | -27.01% | 4,624,243 |
| Sep 18, 2026 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | -29.96% | 31,179 |
| Sep 17, 2026 | 51,700.00 | 53,500.00 | 51,000.00 | 53,400.00 | 53,400.00 | 5.33% | 91,901 |
| Sep 16, 2026 | 49,500.00 | 51,100.00 | 48,400.00 | 50,700.00 | 50,700.00 | 0.40% | 38,617 |
| Sep 15, 2026 | 50,500.00 | 52,800.00 | 49,750.00 | 50,500.00 | 50,500.00 | 1.10% | 67,601 |
| Sep 14, 2026 | 49,400.00 | 50,700.00 | 48,250.00 | 49,950.00 | 49,950.00 | -2.06% | 63,532 |
| Sep 11, 2026 | 50,700.00 | 52,000.00 | 49,500.00 | 51,000.00 | 51,000.00 | -3.95% | 71,516 |
| Sep 10, 2026 | 52,100.00 | 53,600.00 | 51,100.00 | 53,100.00 | 53,100.00 | -1.30% | 115,375 |
| Sep 9, 2026 | 53,000.00 | 55,400.00 | 52,600.00 | 53,800.00 | 53,800.00 | 1.51% | 63,732 |
| Sep 8, 2026 | 53,600.00 | 54,900.00 | 52,900.00 | 53,000.00 | 53,000.00 | -2.03% | 48,444 |
| Sep 7, 2026 | 55,600.00 | 56,300.00 | 53,500.00 | 54,100.00 | 54,100.00 | -3.22% | 98,357 |
| Sep 4, 2026 | 55,900.00 | 57,000.00 | 53,200.00 | 55,900.00 | 55,900.00 | 2.57% | 83,639 |
| Sep 3, 2026 | 57,200.00 | 57,900.00 | 53,700.00 | 54,500.00 | 54,500.00 | -3.20% | 79,197 |
| Sep 2, 2026 | 57,500.00 | 59,600.00 | 55,300.00 | 56,300.00 | 56,300.00 | -4.90% | 175,155 |
| Sep 1, 2026 | 63,500.00 | 64,100.00 | 58,500.00 | 59,200.00 | 59,200.00 | -8.92% | 151,982 |
| Aug 31, 2026 | 62,600.00 | 66,000.00 | 59,600.00 | 65,000.00 | 65,000.00 | -1.52% | 136,530 |
| Aug 28, 2026 | 66,700.00 | 67,500.00 | 63,900.00 | 66,000.00 | 66,000.00 | -1.20% | 60,446 |
| Aug 27, 2026 | 67,100.00 | 68,900.00 | 65,500.00 | 66,800.00 | 66,800.00 | -2.05% | 74,330 |
| Aug 26, 2026 | 70,700.00 | 72,800.00 | 68,200.00 | 68,200.00 | 68,200.00 | -3.54% | 82,186 |
| Aug 25, 2026 | 70,900.00 | 71,700.00 | 66,500.00 | 70,700.00 | 70,700.00 | -2.48% | 113,681 |
| Aug 24, 2026 | 63,700.00 | 74,300.00 | 63,700.00 | 72,500.00 | 72,500.00 | 16.94% | 290,962 |
| Aug 21, 2026 | 68,100.00 | 69,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | -13.53% | 140,313 |
| Aug 20, 2026 | 73,400.00 | 74,100.00 | 67,900.00 | 71,700.00 | 71,700.00 | 1.99% | 167,970 |
| Aug 19, 2026 | 64,500.00 | 72,000.00 | 63,100.00 | 70,300.00 | 70,300.00 | 7.00% | 250,537 |