Orum Therapeutics, Inc. (KOSDAQ:475830)
South Korea · Delayed Price · Currency is KRW 41,600
-400 (-0.95%)
Jul 21, 2026, 2:25 PM KST
Orum Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 44,100.00 | 44,200.00 | 41,250.00 | 42,000.00 | 42,000.00 | -7.49% | 72,015 |
| Jul 16, 2026 | 48,450.00 | 48,800.00 | 44,350.00 | 45,400.00 | 45,400.00 | -6.20% | 61,250 |
| Jul 15, 2026 | 44,950.00 | 49,150.00 | 44,900.00 | 48,400.00 | 48,400.00 | 7.80% | 84,931 |
| Jul 14, 2026 | 45,850.00 | 47,000.00 | 43,000.00 | 44,900.00 | 44,900.00 | -1.10% | 113,959 |
| Jul 13, 2026 | 48,650.00 | 50,400.00 | 44,600.00 | 45,400.00 | 45,400.00 | -6.78% | 106,537 |
| Jul 10, 2026 | 46,000.00 | 50,500.00 | 44,750.00 | 48,700.00 | 48,700.00 | 5.18% | 94,099 |
| Jul 9, 2026 | 47,900.00 | 49,100.00 | 45,850.00 | 46,300.00 | 46,300.00 | -2.63% | 83,367 |
| Jul 8, 2026 | 50,300.00 | 50,700.00 | 45,800.00 | 47,550.00 | 47,550.00 | -6.40% | 124,537 |
| Jul 7, 2026 | 50,100.00 | 53,600.00 | 48,850.00 | 50,800.00 | 50,800.00 | - | 98,122 |
| Jul 6, 2026 | 52,200.00 | 53,500.00 | 49,100.00 | 50,800.00 | 50,800.00 | -2.68% | 66,258 |
| Jul 3, 2026 | 54,000.00 | 54,100.00 | 48,950.00 | 52,200.00 | 52,200.00 | -1.69% | 134,049 |
| Jul 2, 2026 | 57,200.00 | 57,500.00 | 51,600.00 | 53,100.00 | 53,100.00 | -8.13% | 161,991 |
| Jul 1, 2026 | 58,700.00 | 61,900.00 | 56,300.00 | 57,800.00 | 57,800.00 | -2.36% | 149,641 |
| Jun 30, 2026 | 61,800.00 | 63,400.00 | 56,200.00 | 59,200.00 | 59,200.00 | -4.82% | 121,119 |
| Jun 29, 2026 | 47,100.00 | 62,400.00 | 47,100.00 | 62,200.00 | 62,200.00 | 26.17% | 308,114 |
| Jun 26, 2026 | 52,300.00 | 54,000.00 | 47,550.00 | 49,300.00 | 49,300.00 | -5.74% | 185,268 |
| Jun 25, 2026 | 55,200.00 | 58,900.00 | 51,800.00 | 52,300.00 | 52,300.00 | -9.36% | 141,964 |
| Jun 24, 2026 | 54,800.00 | 59,700.00 | 54,700.00 | 57,700.00 | 57,700.00 | 2.30% | 163,573 |
| Jun 23, 2026 | 58,600.00 | 61,300.00 | 55,300.00 | 56,400.00 | 56,400.00 | -6.47% | 143,704 |
| Jun 22, 2026 | 60,900.00 | 62,400.00 | 57,000.00 | 60,300.00 | 60,300.00 | -2.74% | 145,117 |
| Jun 19, 2026 | 63,100.00 | 64,700.00 | 59,800.00 | 62,000.00 | 62,000.00 | -3.28% | 346,397 |
| Jun 18, 2026 | 69,300.00 | 69,300.00 | 64,100.00 | 64,100.00 | 64,100.00 | -8.43% | 126,910 |
| Jun 17, 2026 | 65,300.00 | 71,000.00 | 61,600.00 | 70,000.00 | 70,000.00 | 9.89% | 193,132 |
| Jun 16, 2026 | 62,600.00 | 65,500.00 | 60,100.00 | 63,700.00 | 63,700.00 | 0.79% | 177,242 |
| Jun 15, 2026 | 67,200.00 | 68,900.00 | 62,200.00 | 63,200.00 | 63,200.00 | -6.92% | 225,121 |
| Jun 12, 2026 | 73,500.00 | 76,900.00 | 67,100.00 | 67,900.00 | 67,900.00 | -4.50% | 605,940 |
| Jun 11, 2026 | 63,500.00 | 76,600.00 | 60,000.00 | 71,100.00 | 71,100.00 | 10.92% | 1,185,805 |
| Jun 10, 2026 | 62,700.00 | 68,000.00 | 61,900.00 | 64,100.00 | 64,100.00 | 2.56% | 214,245 |
| Jun 9, 2026 | 54,600.00 | 64,900.00 | 53,100.00 | 62,500.00 | 62,500.00 | 13.84% | 286,820 |
| Jun 8, 2026 | 55,000.00 | 59,800.00 | 52,500.00 | 54,900.00 | 54,900.00 | -13.00% | 248,954 |
| Jun 5, 2026 | 65,200.00 | 66,400.00 | 61,300.00 | 63,100.00 | 63,100.00 | -1.56% | 173,497 |
| Jun 4, 2026 | 62,500.00 | 67,700.00 | 62,100.00 | 64,100.00 | 64,100.00 | 0.63% | 115,638 |
| Jun 2, 2026 | 60,900.00 | 65,400.00 | 60,300.00 | 63,700.00 | 63,700.00 | - | 170,121 |
| Jun 1, 2026 | 64,600.00 | 66,600.00 | 61,000.00 | 63,700.00 | 63,700.00 | -6.05% | 280,178 |
| May 29, 2026 | 69,800.00 | 70,600.00 | 63,100.00 | 67,800.00 | 67,800.00 | -3.14% | 253,481 |
| May 28, 2026 | 72,000.00 | 72,900.00 | 67,000.00 | 70,000.00 | 70,000.00 | -4.76% | 134,245 |
| May 27, 2026 | 70,600.00 | 77,600.00 | 68,400.00 | 73,500.00 | 73,500.00 | - | 261,254 |
| May 26, 2026 | 79,000.00 | 79,000.00 | 72,400.00 | 73,500.00 | 73,500.00 | 2.23% | 184,135 |
| May 22, 2026 | 66,700.00 | 74,500.00 | 66,700.00 | 71,900.00 | 71,900.00 | 9.77% | 190,990 |
| May 21, 2026 | 68,300.00 | 69,400.00 | 64,600.00 | 65,500.00 | 65,500.00 | -1.95% | 153,220 |
| May 20, 2026 | 61,000.00 | 67,900.00 | 61,000.00 | 66,800.00 | 66,800.00 | 6.20% | 234,536 |
| May 19, 2026 | 67,000.00 | 70,800.00 | 58,000.00 | 62,900.00 | 62,900.00 | -7.23% | 402,490 |
| May 18, 2026 | 72,800.00 | 76,000.00 | 63,100.00 | 67,800.00 | 67,800.00 | -10.79% | 310,273 |
| May 15, 2026 | 82,000.00 | 82,000.00 | 75,200.00 | 76,000.00 | 76,000.00 | -5.00% | 170,916 |
| May 14, 2026 | 76,700.00 | 81,000.00 | 76,400.00 | 80,000.00 | 80,000.00 | 4.44% | 123,401 |
| May 13, 2026 | 83,500.00 | 85,800.00 | 76,100.00 | 76,600.00 | 76,600.00 | -7.04% | 221,440 |
| May 12, 2026 | 80,900.00 | 85,000.00 | 77,400.00 | 82,400.00 | 82,400.00 | 1.73% | 177,682 |
| May 11, 2026 | 79,900.00 | 81,700.00 | 79,200.00 | 81,000.00 | 81,000.00 | -1.82% | 171,167 |
| May 8, 2026 | 85,700.00 | 88,700.00 | 79,700.00 | 82,500.00 | 82,500.00 | -3.51% | 184,269 |
| May 7, 2026 | 88,100.00 | 89,600.00 | 84,700.00 | 85,500.00 | 85,500.00 | -3.93% | 147,342 |