Onconic Therapeutics Inc. (KOSDAQ:476060)
South Korea · Delayed Price · Currency is KRW 19,550
-2,800 (-12.53%)
Dec 30, 2025, 3:30 PM KST
Onconic Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 21,600.00 | 22,050.00 | 19,550.00 | 19,550.00 | 19,550.00 | -12.53% | 3,525,943 |
| Dec 29, 2025 | 22,000.00 | 23,700.00 | 21,000.00 | 22,350.00 | 22,350.00 | 2.52% | 7,892,002 |
| Dec 26, 2025 | 19,120.00 | 22,050.00 | 19,120.00 | 21,800.00 | 21,800.00 | 15.10% | 15,077,776 |
| Dec 24, 2025 | 18,900.00 | 19,700.00 | 18,610.00 | 18,940.00 | 18,940.00 | 1.77% | 2,390,192 |
| Dec 23, 2025 | 19,010.00 | 19,630.00 | 18,150.00 | 18,610.00 | 18,610.00 | -1.64% | 1,802,307 |
| Dec 22, 2025 | 19,180.00 | 19,440.00 | 18,500.00 | 18,920.00 | 18,920.00 | - | 1,472,540 |
| Dec 19, 2025 | 18,260.00 | 20,500.00 | 17,620.00 | 18,920.00 | 18,920.00 | 3.56% | 4,895,002 |
| Dec 18, 2025 | 17,400.00 | 19,120.00 | 17,350.00 | 18,270.00 | 18,270.00 | 1.67% | 1,928,712 |
| Dec 17, 2025 | 19,300.00 | 19,540.00 | 17,960.00 | 17,970.00 | 17,970.00 | -4.11% | 2,106,276 |
| Dec 16, 2025 | 20,550.00 | 20,550.00 | 18,500.00 | 18,740.00 | 18,740.00 | -8.81% | 2,924,890 |
| Dec 15, 2025 | 19,260.00 | 21,000.00 | 19,040.00 | 20,550.00 | 20,550.00 | 6.59% | 5,763,368 |
| Dec 12, 2025 | 18,100.00 | 19,620.00 | 17,800.00 | 19,280.00 | 19,280.00 | 7.11% | 5,013,950 |
| Dec 11, 2025 | 16,650.00 | 18,290.00 | 16,510.00 | 18,000.00 | 18,000.00 | 9.96% | 6,508,931 |
| Dec 10, 2025 | 16,400.00 | 16,710.00 | 15,930.00 | 16,370.00 | 16,370.00 | -0.85% | 2,039,304 |
| Dec 9, 2025 | 17,120.00 | 17,410.00 | 16,400.00 | 16,510.00 | 16,510.00 | -2.54% | 1,700,858 |
| Dec 8, 2025 | 17,280.00 | 17,770.00 | 16,800.00 | 16,940.00 | 16,940.00 | -1.97% | 2,289,095 |
| Dec 5, 2025 | 19,380.00 | 19,800.00 | 16,800.00 | 17,280.00 | 17,280.00 | -9.43% | 5,587,216 |
| Dec 4, 2025 | 20,500.00 | 21,250.00 | 17,200.00 | 19,080.00 | 19,080.00 | -4.50% | 8,006,824 |
| Dec 3, 2025 | 20,150.00 | 21,000.00 | 19,850.00 | 19,980.00 | 19,980.00 | -0.35% | 2,783,255 |
| Dec 2, 2025 | 19,860.00 | 20,500.00 | 18,970.00 | 20,050.00 | 20,050.00 | 0.96% | 3,449,527 |
| Dec 1, 2025 | 21,100.00 | 21,200.00 | 19,790.00 | 19,860.00 | 19,860.00 | -4.29% | 3,414,669 |
| Nov 28, 2025 | 17,880.00 | 21,450.00 | 17,590.00 | 20,750.00 | 20,750.00 | 16.90% | 11,964,070 |
| Nov 27, 2025 | 15,870.00 | 18,190.00 | 15,770.00 | 17,750.00 | 17,750.00 | 13.49% | 10,724,820 |
| Nov 26, 2025 | 15,550.00 | 16,240.00 | 15,320.00 | 15,640.00 | 15,640.00 | 1.43% | 2,360,053 |
| Nov 25, 2025 | 16,600.00 | 17,300.00 | 15,270.00 | 15,420.00 | 15,420.00 | -6.32% | 3,250,016 |
| Nov 24, 2025 | 17,170.00 | 18,000.00 | 16,240.00 | 16,460.00 | 16,460.00 | -3.97% | 3,027,662 |
| Nov 21, 2025 | 15,700.00 | 18,510.00 | 15,420.00 | 17,140.00 | 17,140.00 | 5.74% | 8,828,006 |
| Nov 20, 2025 | 15,900.00 | 16,620.00 | 15,500.00 | 16,210.00 | 16,210.00 | 2.79% | 3,752,803 |
| Nov 19, 2025 | 15,130.00 | 16,600.00 | 14,580.00 | 15,770.00 | 15,770.00 | 5.34% | 7,806,852 |
| Nov 18, 2025 | 14,490.00 | 15,530.00 | 13,090.00 | 14,970.00 | 14,970.00 | 3.10% | 6,959,777 |
| Nov 17, 2025 | 14,430.00 | 15,300.00 | 13,950.00 | 14,520.00 | 14,520.00 | 0.41% | 3,055,197 |
| Nov 14, 2025 | 13,690.00 | 15,250.00 | 13,520.00 | 14,460.00 | 14,460.00 | 3.29% | 4,064,051 |
| Nov 13, 2025 | 13,680.00 | 15,600.00 | 13,250.00 | 14,000.00 | 14,000.00 | 2.34% | 6,593,848 |
| Nov 12, 2025 | 13,590.00 | 14,140.00 | 13,200.00 | 13,680.00 | 13,680.00 | 2.32% | 1,886,711 |
| Nov 11, 2025 | 13,770.00 | 14,050.00 | 13,100.00 | 13,370.00 | 13,370.00 | -1.47% | 1,249,983 |
| Nov 10, 2025 | 13,780.00 | 13,830.00 | 13,310.00 | 13,570.00 | 13,570.00 | -1.52% | 1,076,572 |
| Nov 7, 2025 | 13,650.00 | 15,200.00 | 13,620.00 | 13,780.00 | 13,780.00 | -2.20% | 2,695,641 |
| Nov 6, 2025 | 15,110.00 | 15,410.00 | 13,790.00 | 14,090.00 | 14,090.00 | -5.12% | 1,838,577 |
| Nov 5, 2025 | 15,000.00 | 15,800.00 | 14,260.00 | 14,850.00 | 14,850.00 | -0.13% | 2,628,547 |
| Nov 4, 2025 | 14,450.00 | 16,130.00 | 13,890.00 | 14,870.00 | 14,870.00 | 0.34% | 4,316,666 |
| Nov 3, 2025 | 16,300.00 | 16,450.00 | 14,590.00 | 14,820.00 | 14,820.00 | -13.54% | 3,948,806 |
| Oct 31, 2025 | 17,800.00 | 19,290.00 | 16,980.00 | 17,140.00 | 17,140.00 | -2.78% | 1,190,056 |
| Oct 30, 2025 | 16,430.00 | 19,500.00 | 16,410.00 | 17,630.00 | 17,630.00 | -5.22% | 1,765,514 |
| Oct 29, 2025 | 19,300.00 | 19,300.00 | 18,110.00 | 18,600.00 | 18,600.00 | -2.11% | 541,739 |
| Oct 28, 2025 | 20,100.00 | 20,950.00 | 18,850.00 | 19,000.00 | 19,000.00 | -4.04% | 768,050 |
| Oct 27, 2025 | 18,680.00 | 19,900.00 | 18,000.00 | 19,800.00 | 19,800.00 | 6.00% | 459,926 |
| Oct 24, 2025 | 19,330.00 | 19,350.00 | 18,400.00 | 18,680.00 | 18,680.00 | -3.36% | 347,023 |
| Oct 23, 2025 | 19,380.00 | 19,830.00 | 19,040.00 | 19,330.00 | 19,330.00 | 2.01% | 487,417 |
| Oct 22, 2025 | 19,400.00 | 19,430.00 | 18,360.00 | 18,950.00 | 18,950.00 | -1.71% | 289,972 |
| Oct 21, 2025 | 18,570.00 | 20,100.00 | 18,350.00 | 19,280.00 | 19,280.00 | 5.82% | 874,709 |