Onconic Therapeutics Inc. (KOSDAQ:476060)
South Korea · Delayed Price · Currency is KRW 24,750
+100 (0.41%)
Aug 14, 2025, 3:30 PM KST
Onconic Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24,550.00 | 25,250.00 | 24,500.00 | 24,750.00 | 24,750.00 | 0.41% | 129,401 |
| Aug 13, 2025 | 25,200.00 | 25,200.00 | 24,400.00 | 24,650.00 | 24,650.00 | -0.80% | 104,716 |
| Aug 12, 2025 | 24,900.00 | 25,300.00 | 24,500.00 | 24,850.00 | 24,850.00 | 1.02% | 117,978 |
| Aug 11, 2025 | 25,200.00 | 26,400.00 | 24,100.00 | 24,600.00 | 24,600.00 | -2.57% | 359,075 |
| Aug 8, 2025 | 24,900.00 | 25,250.00 | 24,700.00 | 25,250.00 | 25,250.00 | 0.60% | 70,875 |
| Aug 7, 2025 | 25,300.00 | 26,300.00 | 25,000.00 | 25,100.00 | 25,100.00 | -0.20% | 147,117 |
| Aug 6, 2025 | 24,850.00 | 25,650.00 | 24,550.00 | 25,150.00 | 25,150.00 | 0.20% | 85,033 |
| Aug 5, 2025 | 24,750.00 | 25,250.00 | 24,450.00 | 25,100.00 | 25,100.00 | 2.66% | 98,847 |
| Aug 4, 2025 | 23,700.00 | 24,550.00 | 23,650.00 | 24,450.00 | 24,450.00 | 3.16% | 71,509 |
| Aug 1, 2025 | 25,250.00 | 25,250.00 | 23,600.00 | 23,700.00 | 23,700.00 | -8.85% | 211,305 |
| Jul 31, 2025 | 25,050.00 | 26,050.00 | 24,800.00 | 26,000.00 | 26,000.00 | 4.00% | 152,541 |
| Jul 30, 2025 | 25,150.00 | 25,750.00 | 24,800.00 | 25,000.00 | 25,000.00 | -0.79% | 117,927 |
| Jul 29, 2025 | 25,250.00 | 26,250.00 | 24,550.00 | 25,200.00 | 25,200.00 | -0.40% | 245,399 |
| Jul 28, 2025 | 26,350.00 | 26,500.00 | 25,250.00 | 25,300.00 | 25,300.00 | -2.88% | 167,933 |
| Jul 25, 2025 | 26,400.00 | 26,400.00 | 25,700.00 | 26,050.00 | 26,050.00 | -0.76% | 118,697 |
| Jul 24, 2025 | 26,250.00 | 26,400.00 | 25,750.00 | 26,250.00 | 26,250.00 | 1.16% | 180,784 |
| Jul 23, 2025 | 27,850.00 | 27,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | -4.42% | 334,917 |
| Jul 22, 2025 | 27,600.00 | 28,000.00 | 26,750.00 | 27,150.00 | 27,150.00 | -0.55% | 177,502 |
| Jul 21, 2025 | 28,250.00 | 28,500.00 | 26,700.00 | 27,300.00 | 27,300.00 | -2.15% | 280,351 |
| Jul 18, 2025 | 27,900.00 | 28,200.00 | 27,300.00 | 27,900.00 | 27,900.00 | -0.18% | 233,675 |
| Jul 17, 2025 | 29,950.00 | 30,250.00 | 27,150.00 | 27,950.00 | 27,950.00 | -5.73% | 621,575 |
| Jul 16, 2025 | 29,950.00 | 30,300.00 | 29,000.00 | 29,650.00 | 29,650.00 | -2.79% | 435,484 |
| Jul 15, 2025 | 29,700.00 | 30,750.00 | 29,400.00 | 30,500.00 | 30,500.00 | 1.67% | 757,241 |
| Jul 14, 2025 | 29,150.00 | 30,300.00 | 27,700.00 | 30,000.00 | 30,000.00 | 6.19% | 1,305,849 |
| Jul 11, 2025 | 24,200.00 | 28,850.00 | 23,850.00 | 28,250.00 | 28,250.00 | 16.49% | 2,358,627 |
| Jul 10, 2025 | 23,250.00 | 24,600.00 | 23,150.00 | 24,250.00 | 24,250.00 | 5.66% | 430,385 |
| Jul 9, 2025 | 22,700.00 | 23,350.00 | 22,500.00 | 22,950.00 | 22,950.00 | 2.23% | 134,973 |
| Jul 8, 2025 | 21,650.00 | 22,600.00 | 21,600.00 | 22,450.00 | 22,450.00 | 2.98% | 125,139 |
| Jul 7, 2025 | 22,350.00 | 22,450.00 | 21,800.00 | 21,800.00 | 21,800.00 | -1.36% | 100,245 |
| Jul 4, 2025 | 22,050.00 | 22,250.00 | 21,800.00 | 22,100.00 | 22,100.00 | -0.45% | 83,753 |
| Jul 3, 2025 | 21,100.00 | 22,500.00 | 20,900.00 | 22,200.00 | 22,200.00 | 6.47% | 256,955 |
| Jul 2, 2025 | 21,700.00 | 21,700.00 | 20,750.00 | 20,850.00 | 20,850.00 | -2.34% | 103,061 |
| Jul 1, 2025 | 21,050.00 | 21,450.00 | 20,800.00 | 21,350.00 | 21,350.00 | 1.67% | 99,654 |
| Jun 30, 2025 | 21,550.00 | 21,600.00 | 20,950.00 | 21,000.00 | 21,000.00 | -1.18% | 114,802 |
| Jun 27, 2025 | 21,500.00 | 21,650.00 | 20,900.00 | 21,250.00 | 21,250.00 | -0.93% | 121,675 |
| Jun 26, 2025 | 22,000.00 | 22,100.00 | 21,200.00 | 21,450.00 | 21,450.00 | -2.28% | 126,048 |
| Jun 25, 2025 | 23,000.00 | 23,100.00 | 21,400.00 | 21,950.00 | 21,950.00 | -4.57% | 267,336 |
| Jun 24, 2025 | 24,350.00 | 24,450.00 | 22,900.00 | 23,000.00 | 23,000.00 | -1.29% | 274,061 |
| Jun 23, 2025 | 22,950.00 | 23,500.00 | 22,350.00 | 23,300.00 | 23,300.00 | -0.43% | 154,880 |
| Jun 20, 2025 | 23,950.00 | 24,000.00 | 23,150.00 | 23,400.00 | 23,400.00 | -1.06% | 239,833 |
| Jun 19, 2025 | 24,150.00 | 24,150.00 | 23,200.00 | 23,650.00 | 23,650.00 | -0.84% | 192,743 |
| Jun 18, 2025 | 24,400.00 | 25,050.00 | 23,700.00 | 23,850.00 | 23,850.00 | -1.24% | 269,341 |
| Jun 17, 2025 | 25,100.00 | 26,600.00 | 24,000.00 | 24,150.00 | 24,150.00 | -4.55% | 607,331 |
| Jun 16, 2025 | 24,100.00 | 25,600.00 | 23,650.00 | 25,300.00 | 25,300.00 | 2.43% | 413,785 |
| Jun 13, 2025 | 24,000.00 | 24,950.00 | 23,600.00 | 24,700.00 | 24,700.00 | 4.44% | 714,965 |
| Jun 12, 2025 | 23,450.00 | 24,000.00 | 23,100.00 | 23,650.00 | 23,650.00 | 0.21% | 338,915 |
| Jun 11, 2025 | 22,350.00 | 24,450.00 | 21,750.00 | 23,600.00 | 23,600.00 | 7.76% | 1,263,719 |
| Jun 10, 2025 | 22,200.00 | 22,300.00 | 21,600.00 | 21,900.00 | 21,900.00 | -2.23% | 154,618 |
| Jun 9, 2025 | 21,550.00 | 22,750.00 | 21,450.00 | 22,400.00 | 22,400.00 | 6.16% | 303,851 |
| Jun 5, 2025 | 20,950.00 | 21,300.00 | 20,800.00 | 21,100.00 | 21,100.00 | - | 123,992 |