Onconic Therapeutics Inc. (KOSDAQ:476060)
South Korea · Delayed Price · Currency is KRW 12,390
+280 (2.31%)
Nov 2, 2026, 3:30 PM KST
Onconic Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,860.00 | 12,490.00 | 11,830.00 | 12,390.00 | 12,390.00 | 2.31% | 99,458 |
| Oct 30, 2026 | 12,480.00 | 12,590.00 | 11,950.00 | 12,110.00 | 12,110.00 | -4.04% | 163,654 |
| Oct 29, 2026 | 13,200.00 | 13,290.00 | 12,520.00 | 12,620.00 | 12,620.00 | -3.44% | 164,550 |
| Oct 28, 2026 | 12,910.00 | 13,220.00 | 12,910.00 | 13,070.00 | 13,070.00 | 2.35% | 95,579 |
| Oct 27, 2026 | 12,700.00 | 13,150.00 | 12,700.00 | 12,770.00 | 12,770.00 | 3.40% | 124,005 |
| Oct 26, 2026 | 12,610.00 | 13,000.00 | 12,350.00 | 12,350.00 | 12,350.00 | -4.56% | 127,352 |
| Oct 23, 2026 | 12,740.00 | 13,200.00 | 12,600.00 | 12,940.00 | 12,940.00 | -0.99% | 123,536 |
| Oct 22, 2026 | 13,650.00 | 13,660.00 | 13,030.00 | 13,070.00 | 13,070.00 | -5.08% | 144,345 |
| Oct 21, 2026 | 13,840.00 | 14,120.00 | 13,670.00 | 13,770.00 | 13,770.00 | 1.32% | 85,921 |
| Oct 20, 2026 | 14,000.00 | 14,070.00 | 13,300.00 | 13,590.00 | 13,590.00 | -1.95% | 89,085 |
| Oct 19, 2026 | 13,300.00 | 13,900.00 | 13,300.00 | 13,860.00 | 13,860.00 | -0.29% | 69,694 |
| Oct 16, 2026 | 12,900.00 | 14,160.00 | 12,900.00 | 13,900.00 | 13,900.00 | 8.76% | 176,403 |
| Oct 15, 2026 | 12,730.00 | 13,030.00 | 12,550.00 | 12,780.00 | 12,780.00 | -6.37% | 164,618 |
| Oct 14, 2026 | 13,710.00 | 14,020.00 | 13,430.00 | 13,650.00 | 13,650.00 | -0.44% | 119,832 |
| Oct 13, 2026 | 13,700.00 | 14,010.00 | 13,300.00 | 13,710.00 | 13,710.00 | -3.59% | 180,782 |
| Oct 12, 2026 | 14,920.00 | 15,170.00 | 14,220.00 | 14,220.00 | 14,220.00 | -4.37% | 143,864 |
| Oct 8, 2026 | 15,240.00 | 15,290.00 | 14,750.00 | 14,870.00 | 14,870.00 | -4.13% | 162,277 |
| Oct 7, 2026 | 15,890.00 | 15,940.00 | 15,380.00 | 15,510.00 | 15,510.00 | -0.58% | 135,394 |
| Oct 6, 2026 | 15,680.00 | 15,910.00 | 14,890.00 | 15,600.00 | 15,600.00 | -0.70% | 165,286 |
| Oct 2, 2026 | 16,060.00 | 16,160.00 | 15,540.00 | 15,710.00 | 15,710.00 | -1.32% | 163,631 |
| Oct 1, 2026 | 15,170.00 | 16,000.00 | 15,170.00 | 15,920.00 | 15,920.00 | 3.71% | 288,832 |
| Sep 30, 2026 | 15,570.00 | 15,720.00 | 15,300.00 | 15,350.00 | 15,350.00 | 0.13% | 137,919 |
| Sep 29, 2026 | 15,610.00 | 15,670.00 | 15,150.00 | 15,330.00 | 15,330.00 | -4.07% | 226,967 |
| Sep 28, 2026 | 16,120.00 | 16,430.00 | 15,780.00 | 15,980.00 | 15,980.00 | 5.62% | 604,734 |
| Sep 23, 2026 | 15,410.00 | 15,590.00 | 14,940.00 | 15,130.00 | 15,130.00 | 2.72% | 342,485 |
| Sep 22, 2026 | 15,070.00 | 15,140.00 | 14,660.00 | 14,730.00 | 14,730.00 | -2.13% | 148,289 |
| Sep 21, 2026 | 14,970.00 | 15,320.00 | 14,840.00 | 15,050.00 | 15,050.00 | 1.28% | 121,084 |
| Sep 18, 2026 | 15,360.00 | 15,380.00 | 14,800.00 | 14,860.00 | 14,860.00 | -1.72% | 163,624 |
| Sep 17, 2026 | 14,540.00 | 15,320.00 | 14,540.00 | 15,120.00 | 15,120.00 | 3.56% | 212,673 |
| Sep 16, 2026 | 14,660.00 | 14,740.00 | 14,420.00 | 14,600.00 | 14,600.00 | -0.68% | 90,063 |
| Sep 15, 2026 | 14,750.00 | 15,600.00 | 14,610.00 | 14,700.00 | 14,700.00 | 0.48% | 342,924 |
| Sep 14, 2026 | 14,690.00 | 14,990.00 | 14,450.00 | 14,630.00 | 14,630.00 | -2.14% | 239,149 |
| Sep 11, 2026 | 15,220.00 | 15,460.00 | 14,950.00 | 14,950.00 | 14,950.00 | -4.29% | 221,353 |
| Sep 10, 2026 | 16,010.00 | 16,070.00 | 15,380.00 | 15,620.00 | 15,620.00 | -2.92% | 261,102 |
| Sep 9, 2026 | 15,760.00 | 16,310.00 | 15,670.00 | 16,090.00 | 16,090.00 | 0.25% | 270,295 |
| Sep 8, 2026 | 16,340.00 | 16,420.00 | 16,000.00 | 16,050.00 | 16,050.00 | -1.47% | 258,389 |
| Sep 7, 2026 | 16,250.00 | 16,390.00 | 16,010.00 | 16,290.00 | 16,290.00 | -0.91% | 295,382 |
| Sep 4, 2026 | 16,800.00 | 16,960.00 | 16,140.00 | 16,440.00 | 16,440.00 | -3.92% | 475,310 |
| Sep 3, 2026 | 17,100.00 | 17,580.00 | 16,530.00 | 17,110.00 | 17,110.00 | 1.85% | 822,021 |
| Sep 2, 2026 | 17,560.00 | 17,820.00 | 16,800.00 | 16,800.00 | 16,800.00 | -6.61% | 673,839 |
| Sep 1, 2026 | 17,430.00 | 18,440.00 | 16,900.00 | 17,990.00 | 17,990.00 | -0.22% | 2,945,540 |
| Aug 31, 2026 | 15,200.00 | 18,620.00 | 14,850.00 | 18,030.00 | 18,030.00 | 22.07% | 6,389,225 |
| Aug 28, 2026 | 14,400.00 | 14,880.00 | 14,260.00 | 14,770.00 | 14,770.00 | 2.78% | 262,751 |
| Aug 27, 2026 | 14,380.00 | 14,600.00 | 14,190.00 | 14,370.00 | 14,370.00 | -0.62% | 123,532 |
| Aug 26, 2026 | 14,700.00 | 14,900.00 | 14,400.00 | 14,460.00 | 14,460.00 | 0.63% | 188,581 |
| Aug 25, 2026 | 14,150.00 | 14,400.00 | 13,820.00 | 14,370.00 | 14,370.00 | -1.03% | 176,015 |
| Aug 24, 2026 | 14,550.00 | 14,760.00 | 14,220.00 | 14,520.00 | 14,520.00 | - | 228,054 |
| Aug 21, 2026 | 14,930.00 | 14,940.00 | 14,170.00 | 14,520.00 | 14,520.00 | -1.43% | 376,814 |
| Aug 20, 2026 | 14,830.00 | 15,090.00 | 14,230.00 | 14,730.00 | 14,730.00 | 5.21% | 324,140 |
| Aug 19, 2026 | 14,000.00 | 14,690.00 | 13,890.00 | 14,000.00 | 14,000.00 | -1.75% | 269,593 |