Onconic Therapeutics Inc. (KOSDAQ:476060)
South Korea · Delayed Price · Currency is KRW 17,990
-40 (-0.22%)
Sep 1, 2026, 3:30 PM KST
Onconic Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 15,200.00 | 18,620.00 | 14,850.00 | 18,030.00 | 18,030.00 | 22.07% | 6,389,225 |
| Aug 28, 2026 | 14,400.00 | 14,880.00 | 14,260.00 | 14,770.00 | 14,770.00 | 2.78% | 262,751 |
| Aug 27, 2026 | 14,380.00 | 14,600.00 | 14,190.00 | 14,370.00 | 14,370.00 | -0.62% | 123,532 |
| Aug 26, 2026 | 14,700.00 | 14,900.00 | 14,400.00 | 14,460.00 | 14,460.00 | 0.63% | 188,581 |
| Aug 25, 2026 | 14,150.00 | 14,400.00 | 13,820.00 | 14,370.00 | 14,370.00 | -1.03% | 176,015 |
| Aug 24, 2026 | 14,550.00 | 14,760.00 | 14,220.00 | 14,520.00 | 14,520.00 | - | 228,054 |
| Aug 21, 2026 | 14,930.00 | 14,940.00 | 14,170.00 | 14,520.00 | 14,520.00 | -1.43% | 376,814 |
| Aug 20, 2026 | 14,830.00 | 15,090.00 | 14,230.00 | 14,730.00 | 14,730.00 | 5.21% | 324,140 |
| Aug 19, 2026 | 14,000.00 | 14,690.00 | 13,890.00 | 14,000.00 | 14,000.00 | -1.75% | 269,593 |
| Aug 18, 2026 | 14,700.00 | 15,000.00 | 14,110.00 | 14,250.00 | 14,250.00 | -3.78% | 280,501 |
| Aug 14, 2026 | 15,290.00 | 15,360.00 | 14,630.00 | 14,810.00 | 14,810.00 | -4.33% | 376,507 |
| Aug 13, 2026 | 15,570.00 | 15,660.00 | 15,130.00 | 15,480.00 | 15,480.00 | -2.03% | 499,334 |
| Aug 12, 2026 | 14,610.00 | 15,840.00 | 13,920.00 | 15,800.00 | 15,800.00 | 6.40% | 1,587,978 |
| Aug 11, 2026 | 14,880.00 | 15,250.00 | 14,510.00 | 14,850.00 | 14,850.00 | 1.23% | 537,442 |
| Aug 10, 2026 | 14,210.00 | 14,730.00 | 13,850.00 | 14,670.00 | 14,670.00 | 4.41% | 486,932 |
| Aug 7, 2026 | 14,900.00 | 14,940.00 | 13,660.00 | 14,050.00 | 14,050.00 | -11.86% | 901,974 |
| Aug 6, 2026 | 13,810.00 | 16,920.00 | 13,250.00 | 15,940.00 | 15,940.00 | 22.33% | 4,611,291 |
| Aug 5, 2026 | 12,650.00 | 13,150.00 | 12,480.00 | 13,030.00 | 13,030.00 | 3.00% | 350,567 |
| Aug 4, 2026 | 11,860.00 | 12,930.00 | 11,700.00 | 12,650.00 | 12,650.00 | 12.54% | 785,872 |
| Aug 3, 2026 | 10,850.00 | 11,650.00 | 10,750.00 | 11,240.00 | 11,240.00 | 3.88% | 228,820 |
| Jul 31, 2026 | 9,800.00 | 10,890.00 | 9,760.00 | 10,820.00 | 10,820.00 | 13.77% | 323,305 |
| Jul 30, 2026 | 8,800.00 | 9,950.00 | 8,800.00 | 9,510.00 | 9,510.00 | -0.11% | 315,901 |
| Jul 29, 2026 | 10,330.00 | 10,620.00 | 8,790.00 | 9,520.00 | 9,520.00 | -7.66% | 507,083 |
| Jul 28, 2026 | 10,730.00 | 10,900.00 | 10,030.00 | 10,310.00 | 10,310.00 | -7.03% | 324,710 |
| Jul 27, 2026 | 11,090.00 | 11,310.00 | 10,850.00 | 11,090.00 | 11,090.00 | 1.37% | 193,962 |
| Jul 24, 2026 | 11,350.00 | 11,400.00 | 10,800.00 | 10,940.00 | 10,940.00 | -5.28% | 250,978 |
| Jul 23, 2026 | 10,990.00 | 11,580.00 | 10,920.00 | 11,550.00 | 11,550.00 | 5.38% | 365,606 |
| Jul 22, 2026 | 11,450.00 | 11,740.00 | 10,940.00 | 10,960.00 | 10,960.00 | -4.70% | 565,585 |
| Jul 21, 2026 | 12,550.00 | 12,700.00 | 11,260.00 | 11,500.00 | 11,500.00 | -13.14% | 691,070 |
| Jul 20, 2026 | 13,730.00 | 13,960.00 | 12,430.00 | 13,240.00 | 13,240.00 | -8.69% | 1,083,515 |
| Jul 16, 2026 | 13,150.00 | 15,150.00 | 11,950.00 | 14,500.00 | 14,500.00 | 20.33% | 3,869,270 |
| Jul 15, 2026 | 11,610.00 | 12,170.00 | 11,340.00 | 12,050.00 | 12,050.00 | 12.41% | 615,203 |
| Jul 14, 2026 | 10,700.00 | 11,010.00 | 10,170.00 | 10,720.00 | 10,720.00 | -1.83% | 221,493 |
| Jul 13, 2026 | 11,690.00 | 12,120.00 | 10,900.00 | 10,920.00 | 10,920.00 | -6.67% | 186,989 |
| Jul 10, 2026 | 10,740.00 | 11,850.00 | 10,690.00 | 11,700.00 | 11,700.00 | 7.54% | 240,808 |
| Jul 9, 2026 | 10,730.00 | 11,430.00 | 10,670.00 | 10,880.00 | 10,880.00 | -0.82% | 287,418 |
| Jul 8, 2026 | 11,360.00 | 11,570.00 | 10,600.00 | 10,970.00 | 10,970.00 | -6.24% | 353,754 |
| Jul 7, 2026 | 11,710.00 | 12,340.00 | 11,420.00 | 11,700.00 | 11,700.00 | -2.09% | 271,445 |
| Jul 6, 2026 | 12,420.00 | 12,420.00 | 11,600.00 | 11,950.00 | 11,950.00 | -5.46% | 239,960 |
| Jul 3, 2026 | 12,950.00 | 13,100.00 | 11,760.00 | 12,640.00 | 12,640.00 | -0.71% | 197,855 |
| Jul 2, 2026 | 13,850.00 | 13,870.00 | 12,690.00 | 12,730.00 | 12,730.00 | -7.01% | 247,791 |
| Jul 1, 2026 | 13,520.00 | 14,030.00 | 13,020.00 | 13,690.00 | 13,690.00 | 1.78% | 170,827 |
| Jun 30, 2026 | 13,930.00 | 13,980.00 | 13,440.00 | 13,450.00 | 13,450.00 | -3.93% | 151,091 |
| Jun 29, 2026 | 12,540.00 | 14,050.00 | 12,540.00 | 14,000.00 | 14,000.00 | 11.55% | 359,436 |
| Jun 26, 2026 | 13,790.00 | 13,970.00 | 12,340.00 | 12,550.00 | 12,550.00 | -10.16% | 419,879 |
| Jun 25, 2026 | 14,330.00 | 15,160.00 | 13,820.00 | 13,970.00 | 13,970.00 | -1.62% | 232,594 |
| Jun 24, 2026 | 13,860.00 | 14,710.00 | 13,860.00 | 14,200.00 | 14,200.00 | 0.42% | 271,526 |
| Jun 23, 2026 | 15,080.00 | 15,570.00 | 14,100.00 | 14,140.00 | 14,140.00 | -7.58% | 227,405 |
| Jun 22, 2026 | 15,780.00 | 15,790.00 | 14,600.00 | 15,300.00 | 15,300.00 | -2.80% | 195,254 |
| Jun 19, 2026 | 16,000.00 | 16,270.00 | 15,400.00 | 15,740.00 | 15,740.00 | -2.54% | 265,267 |