Onconic Therapeutics Inc. (KOSDAQ:476060)
South Korea · Delayed Price · Currency is KRW 13,450
-550 (-3.93%)
Jun 30, 2026, 3:30 PM KST
Onconic Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 13,930.00 | 13,980.00 | 13,440.00 | 13,450.00 | 13,450.00 | -3.93% | 151,091 |
| Jun 29, 2026 | 12,540.00 | 14,050.00 | 12,540.00 | 14,000.00 | 14,000.00 | 11.55% | 359,436 |
| Jun 26, 2026 | 13,790.00 | 13,970.00 | 12,340.00 | 12,550.00 | 12,550.00 | -10.16% | 419,879 |
| Jun 25, 2026 | 14,330.00 | 15,160.00 | 13,820.00 | 13,970.00 | 13,970.00 | -1.62% | 232,594 |
| Jun 24, 2026 | 13,860.00 | 14,710.00 | 13,860.00 | 14,200.00 | 14,200.00 | 0.42% | 271,526 |
| Jun 23, 2026 | 15,080.00 | 15,570.00 | 14,100.00 | 14,140.00 | 14,140.00 | -7.58% | 227,405 |
| Jun 22, 2026 | 15,780.00 | 15,790.00 | 14,600.00 | 15,300.00 | 15,300.00 | -2.80% | 195,254 |
| Jun 19, 2026 | 16,000.00 | 16,270.00 | 15,400.00 | 15,740.00 | 15,740.00 | -2.54% | 265,267 |
| Jun 18, 2026 | 16,950.00 | 17,100.00 | 16,020.00 | 16,150.00 | 16,150.00 | -4.72% | 186,792 |
| Jun 17, 2026 | 16,520.00 | 17,530.00 | 16,030.00 | 16,950.00 | 16,950.00 | 4.44% | 315,222 |
| Jun 16, 2026 | 16,250.00 | 16,650.00 | 15,980.00 | 16,230.00 | 16,230.00 | 0.06% | 186,686 |
| Jun 15, 2026 | 16,140.00 | 16,380.00 | 15,620.00 | 16,220.00 | 16,220.00 | 3.25% | 218,173 |
| Jun 12, 2026 | 16,350.00 | 16,640.00 | 15,600.00 | 15,710.00 | 15,710.00 | -1.07% | 304,320 |
| Jun 11, 2026 | 15,240.00 | 15,950.00 | 14,810.00 | 15,880.00 | 15,880.00 | 0.70% | 298,399 |
| Jun 10, 2026 | 15,600.00 | 16,250.00 | 15,220.00 | 15,770.00 | 15,770.00 | -0.50% | 172,056 |
| Jun 9, 2026 | 14,740.00 | 15,880.00 | 14,740.00 | 15,850.00 | 15,850.00 | 5.67% | 247,123 |
| Jun 8, 2026 | 14,530.00 | 15,730.00 | 14,530.00 | 15,000.00 | 15,000.00 | -7.69% | 268,114 |
| Jun 5, 2026 | 16,910.00 | 17,110.00 | 16,090.00 | 16,250.00 | 16,250.00 | -2.52% | 225,368 |
| Jun 4, 2026 | 17,230.00 | 18,060.00 | 16,050.00 | 16,670.00 | 16,670.00 | -4.14% | 401,034 |
| Jun 2, 2026 | 17,090.00 | 18,640.00 | 16,860.00 | 17,390.00 | 17,390.00 | -1.25% | 446,683 |
| Jun 1, 2026 | 18,700.00 | 18,750.00 | 17,300.00 | 17,610.00 | 17,610.00 | -7.56% | 625,412 |
| May 29, 2026 | 19,200.00 | 19,450.00 | 18,230.00 | 19,050.00 | 19,050.00 | 0.16% | 388,993 |
| May 28, 2026 | 20,000.00 | 20,050.00 | 18,500.00 | 19,020.00 | 19,020.00 | -3.94% | 368,939 |
| May 27, 2026 | 19,730.00 | 20,450.00 | 19,160.00 | 19,800.00 | 19,800.00 | -1.98% | 490,299 |
| May 26, 2026 | 21,050.00 | 21,050.00 | 20,000.00 | 20,200.00 | 20,200.00 | -3.35% | 460,641 |
| May 22, 2026 | 22,500.00 | 23,200.00 | 20,450.00 | 20,900.00 | 20,900.00 | 0.72% | 914,886 |
| May 21, 2026 | 19,270.00 | 20,800.00 | 19,270.00 | 20,750.00 | 20,750.00 | 9.33% | 338,794 |
| May 20, 2026 | 19,500.00 | 19,610.00 | 18,700.00 | 18,980.00 | 18,980.00 | -3.36% | 257,523 |
| May 19, 2026 | 20,200.00 | 20,700.00 | 19,420.00 | 19,640.00 | 19,640.00 | -4.66% | 245,284 |
| May 18, 2026 | 19,250.00 | 21,250.00 | 18,670.00 | 20,600.00 | 20,600.00 | 5.48% | 630,839 |
| May 15, 2026 | 20,800.00 | 20,850.00 | 19,190.00 | 19,530.00 | 19,530.00 | -6.11% | 604,319 |
| May 14, 2026 | 22,100.00 | 22,100.00 | 20,450.00 | 20,800.00 | 20,800.00 | -6.94% | 664,635 |
| May 13, 2026 | 23,150.00 | 24,450.00 | 22,000.00 | 22,350.00 | 22,350.00 | 2.76% | 1,493,689 |
| May 12, 2026 | 20,950.00 | 21,900.00 | 19,700.00 | 21,750.00 | 21,750.00 | 6.62% | 821,437 |
| May 11, 2026 | 20,350.00 | 20,900.00 | 19,760.00 | 20,400.00 | 20,400.00 | - | 355,965 |
| May 8, 2026 | 20,900.00 | 21,000.00 | 20,050.00 | 20,400.00 | 20,400.00 | -0.24% | 273,271 |
| May 7, 2026 | 20,250.00 | 21,450.00 | 20,000.00 | 20,450.00 | 20,450.00 | -0.24% | 414,332 |
| May 6, 2026 | 21,050.00 | 21,150.00 | 20,050.00 | 20,500.00 | 20,500.00 | -4.65% | 589,997 |
| May 4, 2026 | 21,750.00 | 22,650.00 | 21,350.00 | 21,500.00 | 21,500.00 | 1.18% | 284,861 |
| Apr 30, 2026 | 21,800.00 | 21,800.00 | 20,600.00 | 21,250.00 | 21,250.00 | -2.97% | 456,945 |
| Apr 29, 2026 | 22,250.00 | 22,300.00 | 21,600.00 | 21,900.00 | 21,900.00 | -0.45% | 266,132 |
| Apr 28, 2026 | 22,650.00 | 22,650.00 | 21,900.00 | 22,000.00 | 22,000.00 | -3.93% | 391,230 |
| Apr 27, 2026 | 22,700.00 | 23,400.00 | 22,550.00 | 22,900.00 | 22,900.00 | 2.00% | 508,771 |
| Apr 24, 2026 | 21,500.00 | 22,500.00 | 21,500.00 | 22,450.00 | 22,450.00 | 3.70% | 416,261 |
| Apr 23, 2026 | 22,200.00 | 22,500.00 | 21,150.00 | 21,650.00 | 21,650.00 | -2.04% | 575,194 |
| Apr 22, 2026 | 22,850.00 | 23,150.00 | 21,550.00 | 22,100.00 | 22,100.00 | -2.00% | 603,984 |
| Apr 21, 2026 | 25,200.00 | 25,200.00 | 22,250.00 | 22,550.00 | 22,550.00 | -7.77% | 949,750 |
| Apr 20, 2026 | 24,800.00 | 25,400.00 | 24,300.00 | 24,450.00 | 24,450.00 | 1.03% | 806,897 |
| Apr 17, 2026 | 23,900.00 | 25,350.00 | 22,900.00 | 24,200.00 | 24,200.00 | 1.89% | 1,043,059 |
| Apr 16, 2026 | 23,300.00 | 24,450.00 | 23,100.00 | 23,750.00 | 23,750.00 | 4.40% | 540,252 |