HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea · Delayed Price · Currency is KRW 2,010.00
-5.00 (-0.25%)
Oct 10, 2025, 2:53 PM KST
KOSDAQ:477340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 19,826 |
| Oct 2, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 1,562 |
| Oct 1, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 24,460 |
| Sep 30, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 46,055 |
| Sep 29, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.50% | 96,107 |
| Sep 26, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 5,363 |
| Sep 25, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 3,001 |
| Sep 24, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 51,507 |
| Sep 23, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.25% | 11,561 |
| Sep 22, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 37,602 |
| Sep 19, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,643 |
| Sep 18, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 1,382 |
| Sep 17, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 1,685 |
| Sep 16, 2025 | 1,998.00 | 2,010.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 45,106 |
| Sep 15, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | - | 34,586 |
| Sep 12, 2025 | 1,997.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | 0.10% | 16,407 |
| Sep 11, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | -0.10% | 1,914 |
| Sep 10, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 2,000.00 | 2,000.00 | - | 12,796 |
| Sep 9, 2025 | 1,997.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.20% | 3,719 |
| Sep 8, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.45% | 6,922 |
| Sep 5, 2025 | 1,999.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 10,197 |
| Sep 4, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.10% | 20,253 |
| Sep 3, 2025 | 1,995.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.05% | 9,004 |
| Sep 2, 2025 | 1,997.00 | 1,998.00 | 1,995.00 | 1,997.00 | 1,997.00 | - | 19,478 |
| Sep 1, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | 0.15% | 24,369 |
| Aug 29, 2025 | 1,999.00 | 1,999.00 | 1,991.00 | 1,994.00 | 1,994.00 | -0.10% | 2,967 |
| Aug 28, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 4,783 |
| Aug 27, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.05% | 9,922 |
| Aug 26, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 1,043 |
| Aug 25, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 20,803 |
| Aug 22, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 7,212 |
| Aug 21, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 7,233 |
| Aug 20, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 702 |
| Aug 19, 2025 | 1,997.00 | 1,999.00 | 1,993.00 | 1,998.00 | 1,998.00 | - | 46,713 |
| Aug 18, 2025 | 1,998.00 | 1,998.00 | 1,996.00 | 1,998.00 | 1,998.00 | - | 10,389 |
| Aug 14, 2025 | 1,999.00 | 1,999.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.05% | 1,469 |
| Aug 13, 2025 | 1,998.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | -0.05% | 25,461 |
| Aug 12, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.05% | 304 |
| Aug 11, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 1,245 |
| Aug 8, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | -0.05% | 972 |
| Aug 7, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 569 |
| Aug 6, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 688 |
| Aug 5, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.20% | 4,262 |
| Aug 4, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 432 |
| Aug 1, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 8,465 |
| Jul 31, 2025 | 1,998.00 | 1,998.00 | 1,994.00 | 1,998.00 | 1,998.00 | - | 10,040 |
| Jul 30, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 19,286 |
| Jul 29, 2025 | 1,997.00 | 1,998.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 8,045 |
| Jul 28, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 3,271 |
| Jul 25, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 5,734 |