HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea · Delayed Price · Currency is KRW 1,992.00
-4.00 (-0.20%)
Aug 29, 2025, 12:29 PM KST
KOSDAQ:477340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 4,783 |
| Aug 27, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,997.00 | 1,997.00 | -0.05% | 9,922 |
| Aug 26, 2025 | 1,996.00 | 1,999.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 1,043 |
| Aug 25, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 20,803 |
| Aug 22, 2025 | 2,000.00 | 2,000.00 | 1,997.00 | 1,998.00 | 1,998.00 | - | 7,212 |
| Aug 21, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,998.00 | 1,998.00 | -0.05% | 7,233 |
| Aug 20, 2025 | 1,998.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | 0.05% | 702 |
| Aug 19, 2025 | 1,997.00 | 1,999.00 | 1,993.00 | 1,998.00 | 1,998.00 | - | 46,713 |
| Aug 18, 2025 | 1,998.00 | 1,998.00 | 1,996.00 | 1,998.00 | 1,998.00 | - | 10,389 |
| Aug 14, 2025 | 1,999.00 | 1,999.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.05% | 1,469 |
| Aug 13, 2025 | 1,998.00 | 1,998.00 | 1,990.00 | 1,997.00 | 1,997.00 | -0.05% | 25,461 |
| Aug 12, 2025 | 2,000.00 | 2,000.00 | 1,990.00 | 1,998.00 | 1,998.00 | 0.05% | 304 |
| Aug 11, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,997.00 | 1,997.00 | -0.10% | 1,245 |
| Aug 8, 2025 | 2,000.00 | 2,000.00 | 1,994.00 | 1,999.00 | 1,999.00 | -0.05% | 972 |
| Aug 7, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 569 |
| Aug 6, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 688 |
| Aug 5, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.20% | 4,262 |
| Aug 4, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 432 |
| Aug 1, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 8,465 |
| Jul 31, 2025 | 1,998.00 | 1,998.00 | 1,994.00 | 1,998.00 | 1,998.00 | - | 10,040 |
| Jul 30, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 19,286 |
| Jul 29, 2025 | 1,997.00 | 1,998.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 8,045 |
| Jul 28, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 3,271 |
| Jul 25, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 5,734 |
| Jul 24, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 3,026 |
| Jul 23, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 4,976 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.10% | 15,958 |
| Jul 21, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 22,667 |
| Jul 18, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 19,018 |
| Jul 17, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 12,649 |
| Jul 16, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 10,269 |
| Jul 15, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 2,997 |
| Jul 14, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 4,630 |
| Jul 11, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 16,660 |
| Jul 10, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.25% | 27,025 |
| Jul 9, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 16,834 |
| Jul 8, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,322 |
| Jul 7, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,308 |
| Jul 4, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 18,720 |
| Jul 3, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 36,106 |
| Jul 2, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 9,388 |
| Jul 1, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 5,050 |
| Jun 30, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 11,064 |
| Jun 27, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 14,263 |
| Jun 26, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 8,141 |
| Jun 25, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 15,981 |
| Jun 24, 2025 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 16,476 |
| Jun 23, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 13,170 |
| Jun 20, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,931 |
| Jun 19, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,341 |