HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea · Delayed Price · Currency is KRW 2,022.00
-3.00 (-0.15%)
At close: Feb 5, 2026
KOSDAQ:477340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | -0.15% | 1,331 |
| Feb 4, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 48,641 |
| Feb 3, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 17,091 |
| Feb 2, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 15,157 |
| Jan 30, 2026 | 2,020.00 | 2,022.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.10% | 12,614 |
| Jan 29, 2026 | 2,020.00 | 2,022.00 | 2,015.00 | 2,022.00 | 2,022.00 | 0.10% | 6,208 |
| Jan 28, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 2,761 |
| Jan 27, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.10% | 7,436 |
| Jan 26, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,017.00 | 2,017.00 | -0.15% | 163 |
| Jan 23, 2026 | 2,020.00 | 2,020.00 | 2,017.00 | 2,020.00 | 2,020.00 | - | 4,317 |
| Jan 22, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 16,728 |
| Jan 21, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.74% | 35,689 |
| Jan 20, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 60,422 |
| Jan 19, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 3,803 |
| Jan 16, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.10% | 9,121 |
| Jan 15, 2026 | 2,020.00 | 2,027.00 | 2,020.00 | 2,027.00 | 2,027.00 | 0.10% | 50,836 |
| Jan 14, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.15% | 2,243 |
| Jan 13, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,022.00 | 2,022.00 | - | 4,979 |
| Jan 12, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,022.00 | 2,022.00 | 0.35% | 55,177 |
| Jan 9, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 2,042 |
| Jan 8, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 18,901 |
| Jan 7, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 5,350 |
| Jan 6, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | - | 15,081 |
| Jan 5, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 5,495 |
| Jan 2, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 4,241 |
| Dec 30, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 8,374 |
| Dec 29, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 51,950 |
| Dec 26, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 639 |
| Dec 24, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 30,954 |
| Dec 23, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 3,573 |
| Dec 22, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 2,607 |
| Dec 19, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 181 |
| Dec 18, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 2,334 |
| Dec 17, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 11,321 |
| Dec 16, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 33,686 |
| Dec 15, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 11,910 |
| Dec 12, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.15% | 51,735 |
| Dec 11, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,012.00 | 2,012.00 | -0.40% | 13,990 |
| Dec 10, 2025 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 6,597 |
| Dec 9, 2025 | 2,020.00 | 2,025.00 | 2,017.00 | 2,020.00 | 2,020.00 | - | 10,951 |
| Dec 8, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.15% | 3,998 |
| Dec 5, 2025 | 2,020.00 | 2,020.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.35% | 430 |
| Dec 4, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 5,547 |
| Dec 3, 2025 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 12,691 |
| Dec 2, 2025 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 41,893 |
| Dec 1, 2025 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.25% | 25,231 |
| Nov 28, 2025 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 810 |
| Nov 27, 2025 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 12,505 |
| Nov 26, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 859 |
| Nov 25, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,176 |