HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea · Delayed Price · Currency is KRW 1,999.00
-1.00 (-0.05%)
Aug 8, 2025, 3:19 PM KST
KOSDAQ:477340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.10% | 569 |
| Aug 6, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 688 |
| Aug 5, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.20% | 4,262 |
| Aug 4, 2025 | 1,999.00 | 2,000.00 | 1,999.00 | 2,000.00 | 2,000.00 | 0.05% | 432 |
| Aug 1, 2025 | 1,999.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 8,465 |
| Jul 31, 2025 | 1,998.00 | 1,998.00 | 1,994.00 | 1,998.00 | 1,998.00 | - | 10,040 |
| Jul 30, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,998.00 | 1,998.00 | 0.10% | 19,286 |
| Jul 29, 2025 | 1,997.00 | 1,998.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 8,045 |
| Jul 28, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 3,271 |
| Jul 25, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,996.00 | 1,996.00 | -0.05% | 5,734 |
| Jul 24, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | 0.05% | 3,026 |
| Jul 23, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.05% | 4,976 |
| Jul 22, 2025 | 2,000.00 | 2,000.00 | 1,996.00 | 1,997.00 | 1,997.00 | -0.10% | 15,958 |
| Jul 21, 2025 | 1,998.00 | 2,000.00 | 1,996.00 | 1,999.00 | 1,999.00 | 0.05% | 22,667 |
| Jul 18, 2025 | 2,000.00 | 2,000.00 | 1,995.00 | 1,998.00 | 1,998.00 | 0.10% | 19,018 |
| Jul 17, 2025 | 1,999.00 | 1,999.00 | 1,996.00 | 1,996.00 | 1,996.00 | -0.10% | 12,649 |
| Jul 16, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 1,998.00 | 1,998.00 | -0.10% | 10,269 |
| Jul 15, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | - | 2,997 |
| Jul 14, 2025 | 2,005.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 4,630 |
| Jul 11, 2025 | 2,000.00 | 2,000.00 | 1,998.00 | 1,999.00 | 1,999.00 | -0.05% | 16,660 |
| Jul 10, 2025 | 2,000.00 | 2,005.00 | 1,996.00 | 2,000.00 | 2,000.00 | -0.25% | 27,025 |
| Jul 9, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 16,834 |
| Jul 8, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 5,322 |
| Jul 7, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 1,308 |
| Jul 4, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 18,720 |
| Jul 3, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 36,106 |
| Jul 2, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 9,388 |
| Jul 1, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 5,050 |
| Jun 30, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 11,064 |
| Jun 27, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 14,263 |
| Jun 26, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 8,141 |
| Jun 25, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 15,981 |
| Jun 24, 2025 | 2,005.00 | 2,005.00 | 1,995.00 | 2,005.00 | 2,005.00 | - | 16,476 |
| Jun 23, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 13,170 |
| Jun 20, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.25% | 6,931 |
| Jun 19, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,341 |
| Jun 18, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 14,294 |
| Jun 17, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 19,044 |
| Jun 16, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 9,547 |
| Jun 13, 2025 | 2,000.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | - | 8,199 |
| Jun 12, 2025 | 2,005.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | - | 6,562 |
| Jun 11, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 12,613 |
| Jun 10, 2025 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | 0.25% | 11,698 |
| Jun 9, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | - | 23,695 |
| Jun 5, 2025 | 1,996.00 | 2,000.00 | 1,996.00 | 2,000.00 | 2,000.00 | 0.05% | 7,335 |
| Jun 4, 2025 | 1,997.00 | 2,000.00 | 1,997.00 | 1,999.00 | 1,999.00 | -0.05% | 3,971 |
| Jun 2, 2025 | 2,005.00 | 2,005.00 | 1,999.00 | 2,000.00 | 2,000.00 | -0.25% | 4,835 |
| May 30, 2025 | 2,000.00 | 2,005.00 | 1,999.00 | 2,005.00 | 2,005.00 | 0.25% | 19,973 |
| May 29, 2025 | 2,005.00 | 2,005.00 | 1,997.00 | 2,000.00 | 2,000.00 | - | 4,092 |
| May 28, 2025 | 1,999.00 | 2,000.00 | 1,998.00 | 2,000.00 | 2,000.00 | 0.05% | 14,768 |