HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea · Delayed Price · Currency is KRW 2,025.00
-2.00 (-0.10%)
At close: Apr 3, 2026
KOSDAQ:477340 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.10% | 227 |
| Apr 2, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,027.00 | 2,027.00 | -0.15% | 41 |
| Apr 1, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 209 |
| Mar 31, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 2,402 |
| Mar 30, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 108 |
| Mar 27, 2026 | 2,025.00 | 2,035.00 | 2,010.00 | 2,035.00 | 2,035.00 | 0.49% | 131,528 |
| Mar 26, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 1,986 |
| Mar 25, 2026 | 2,035.00 | 2,037.00 | 2,032.00 | 2,035.00 | 2,035.00 | - | 2,194 |
| Mar 24, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,808 |
| Mar 23, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.10% | 6,950 |
| Mar 20, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,037.00 | 2,037.00 | -0.15% | 6,406 |
| Mar 19, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 7,068 |
| Mar 18, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 3,709 |
| Mar 17, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 340 |
| Mar 16, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 5,695 |
| Mar 13, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.10% | 19,604 |
| Mar 12, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,037.00 | 2,037.00 | 0.10% | 1,181 |
| Mar 11, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 746 |
| Mar 10, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 1,002 |
| Mar 9, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,444 |
| Mar 6, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 743 |
| Mar 5, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 12,651 |
| Mar 4, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.10% | 16,350 |
| Mar 3, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,032.00 | 2,032.00 | 0.10% | 12,333 |
| Feb 27, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 22,338 |
| Feb 26, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 118,083 |
| Feb 25, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 15,456 |
| Feb 24, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 2,620 |
| Feb 23, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.49% | 50,388 |
| Feb 20, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 101,160 |
| Feb 19, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 25,526 |
| Feb 13, 2026 | 2,030.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 19,823 |
| Feb 12, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 25,076 |
| Feb 11, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 31,626 |
| Feb 10, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 45,767 |
| Feb 9, 2026 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 0.25% | 22,874 |
| Feb 6, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.15% | 54,235 |
| Feb 5, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,022.00 | 2,022.00 | -0.15% | 1,331 |
| Feb 4, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 48,641 |
| Feb 3, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 17,091 |
| Feb 2, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 15,157 |
| Jan 30, 2026 | 2,020.00 | 2,022.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.10% | 12,614 |
| Jan 29, 2026 | 2,020.00 | 2,022.00 | 2,015.00 | 2,022.00 | 2,022.00 | 0.10% | 6,208 |
| Jan 28, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 2,761 |
| Jan 27, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.10% | 7,436 |
| Jan 26, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,017.00 | 2,017.00 | -0.15% | 163 |
| Jan 23, 2026 | 2,020.00 | 2,020.00 | 2,017.00 | 2,020.00 | 2,020.00 | - | 4,317 |
| Jan 22, 2026 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | 0.25% | 16,728 |
| Jan 21, 2026 | 2,025.00 | 2,025.00 | 2,015.00 | 2,015.00 | 2,015.00 | -0.74% | 35,689 |
| Jan 20, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 60,422 |