Skip to main content
logo
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
+5.00 (0.25%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,015.002,015.002,005.002,010.002,010.00-16,103
Oct 29, 20252,010.002,010.002,005.002,010.002,010.00-2,155
Oct 28, 20252,010.002,010.002,005.002,010.002,010.00-1,370
Oct 27, 20252,010.002,010.002,005.002,010.002,010.00-59,779
Oct 24, 20252,015.002,015.002,005.002,010.002,010.00-22,537
Oct 23, 20252,015.002,015.002,005.002,010.002,010.000.25%618
Oct 22, 20252,015.002,015.002,005.002,005.002,005.00-0.25%12,339
Oct 21, 20252,015.002,015.002,005.002,010.002,010.00-0.25%13,359
Oct 20, 20252,015.002,015.002,010.002,015.002,015.00-1,965
Oct 17, 20252,015.002,020.002,015.002,015.002,015.00-0.25%5,383
Oct 16, 20252,015.002,020.002,010.002,020.002,020.00-6,735
Oct 15, 20252,015.002,020.002,010.002,020.002,020.000.25%14,556
Oct 14, 20252,010.002,015.002,010.002,015.002,015.000.25%18,265
Oct 13, 20252,015.002,015.002,010.002,010.002,010.00-30,215
Oct 10, 20252,010.002,020.002,010.002,010.002,010.00-0.25%19,826
Oct 2, 20252,010.002,015.002,010.002,015.002,015.000.25%1,562
Oct 1, 20252,010.002,015.002,010.002,010.002,010.00-0.25%24,460
Sep 30, 20252,005.002,015.002,005.002,015.002,015.00-46,055
Sep 29, 20252,005.002,015.002,005.002,015.002,015.000.50%96,107
Sep 26, 20252,010.002,010.002,005.002,005.002,005.00-5,363
Sep 25, 20252,005.002,010.002,005.002,005.002,005.00-0.25%3,001
Sep 24, 20252,005.002,010.002,005.002,010.002,010.000.25%51,507
Sep 23, 20252,010.002,010.002,005.002,005.002,005.000.25%11,561
Sep 22, 20252,000.002,005.002,000.002,000.002,000.00-0.25%37,602
Sep 19, 20252,000.002,005.002,000.002,005.002,005.00-3,643
Sep 18, 20252,000.002,005.002,000.002,005.002,005.000.25%1,382
Sep 17, 20252,000.002,005.002,000.002,000.002,000.00-1,685
Sep 16, 20251,998.002,010.001,998.002,000.002,000.00-45,106
Sep 15, 20251,998.002,000.001,998.002,000.002,000.00-34,586
Sep 12, 20251,997.002,000.001,995.002,000.002,000.000.10%16,407
Sep 11, 20252,000.002,000.001,996.001,998.001,998.00-0.10%1,914
Sep 10, 20252,000.002,000.001,995.002,000.002,000.00-12,796
Sep 9, 20251,997.002,000.001,996.002,000.002,000.000.20%3,719
Sep 8, 20252,000.002,000.001,996.001,996.001,996.00-0.45%6,922
Sep 5, 20251,999.002,005.001,999.002,005.002,005.000.25%10,197
Sep 4, 20252,000.002,000.001,998.002,000.002,000.000.10%20,253
Sep 3, 20251,995.002,000.001,995.001,998.001,998.000.05%9,004
Sep 2, 20251,997.001,998.001,995.001,997.001,997.00-19,478
Sep 1, 20252,000.002,000.001,994.001,997.001,997.000.15%24,369
Aug 29, 20251,999.001,999.001,991.001,994.001,994.00-0.10%2,967
Aug 28, 20252,000.002,000.001,996.001,996.001,996.00-0.05%4,783
Aug 27, 20252,000.002,000.001,994.001,997.001,997.00-0.05%9,922
Aug 26, 20251,996.001,999.001,995.001,998.001,998.000.10%1,043
Aug 25, 20251,999.001,999.001,996.001,996.001,996.00-0.10%20,803
Aug 22, 20252,000.002,000.001,997.001,998.001,998.00-7,212
Aug 21, 20252,000.002,000.001,998.001,998.001,998.00-0.05%7,233
Aug 20, 20251,998.002,000.001,998.001,999.001,999.000.05%702
Aug 19, 20251,997.001,999.001,993.001,998.001,998.00-46,713
Aug 18, 20251,998.001,998.001,996.001,998.001,998.00-10,389
Aug 14, 20251,999.001,999.001,990.001,998.001,998.000.05%1,469