Skip to main content
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
0.00 (0.00%)
Nov 13, 2026, 2:53 PM KST

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,075.002,085.002,070.002,070.002,070.00-13,217
Nov 12, 20262,070.002,075.002,070.002,070.002,070.00-4,117
Nov 11, 20262,065.002,075.002,065.002,070.002,070.00-11,197
Nov 10, 20262,075.002,075.002,065.002,070.002,070.00-3,147
Nov 9, 20262,065.002,070.002,065.002,070.002,070.000.24%15,088
Nov 6, 20262,065.002,075.002,065.002,065.002,065.00-15,058
Nov 5, 20262,065.002,070.002,065.002,065.002,065.00-14,039
Nov 4, 20262,070.002,070.002,065.002,065.002,065.00-0.24%2,095
Nov 3, 20262,065.002,070.002,065.002,070.002,070.000.24%710
Nov 2, 20262,065.002,065.002,065.002,065.002,065.000.24%10,160
Oct 30, 20262,065.002,070.002,060.002,060.002,060.00-0.24%21,818
Oct 29, 20262,065.002,070.002,065.002,065.002,065.000.24%1,593
Oct 28, 20262,065.002,070.002,060.002,060.002,060.00-0.24%22,280
Oct 27, 20262,065.002,070.002,065.002,065.002,065.00-25,013
Oct 26, 20262,075.002,075.002,065.002,065.002,065.00-49,169
Oct 23, 20262,065.002,070.002,065.002,065.002,065.00-99
Oct 22, 20262,065.002,075.002,065.002,065.002,065.00-6,510
Oct 21, 20262,070.002,075.002,065.002,065.002,065.00-0.24%21,818
Oct 20, 20262,070.002,070.002,065.002,070.002,070.000.24%15,210
Oct 19, 20262,065.002,067.002,065.002,065.002,065.00-0.10%146
Oct 16, 20262,065.002,070.002,065.002,067.002,067.00-0.14%363
Oct 15, 20262,060.002,070.002,060.002,070.002,070.000.24%15,764
Oct 14, 20262,070.002,070.002,065.002,065.002,065.00-19,128
Oct 13, 20262,070.002,070.002,065.002,065.002,065.00-0.24%7,015
Oct 12, 20262,065.002,070.002,065.002,070.002,070.000.24%6,204
Oct 8, 20262,065.002,070.002,065.002,065.002,065.00-1,054
Oct 7, 20262,065.002,070.002,065.002,065.002,065.00-1,811
Oct 6, 20262,065.002,070.002,065.002,065.002,065.00-5,814
Oct 2, 20262,065.002,070.002,065.002,065.002,065.00-3,744
Oct 1, 20262,065.002,070.002,065.002,065.002,065.00-1,052
Sep 30, 20262,060.002,065.002,060.002,065.002,065.000.24%17,786
Sep 29, 20262,060.002,065.002,057.002,060.002,060.00-5,659
Sep 28, 20262,055.002,060.002,055.002,060.002,060.00-43,248
Sep 23, 20262,055.002,060.002,055.002,060.002,060.000.24%46,281
Sep 22, 20262,050.002,065.002,050.002,055.002,055.00-0.24%144
Sep 21, 20262,055.002,065.002,040.002,060.002,060.00-55,364
Sep 18, 20262,055.002,060.002,055.002,060.002,060.00-153
Sep 17, 20262,060.002,065.002,060.002,060.002,060.00-10,543
Sep 16, 20262,060.002,065.002,060.002,060.002,060.00-1,576
Sep 15, 20262,055.002,065.002,055.002,060.002,060.00-324
Sep 14, 20262,060.002,065.002,060.002,060.002,060.00-1,239
Sep 11, 20262,060.002,065.002,060.002,060.002,060.00-746
Sep 10, 20262,060.002,070.002,060.002,060.002,060.00-0.24%211
Sep 9, 20262,060.002,070.002,060.002,065.002,065.000.24%30,648
Sep 8, 20262,060.002,070.002,060.002,060.002,060.00-46
Sep 7, 20262,060.002,070.002,060.002,060.002,060.00-67,839
Sep 4, 20262,060.002,065.002,060.002,060.002,060.00-2,765
Sep 3, 20262,060.002,065.002,060.002,060.002,060.00-16,566
Sep 2, 20262,055.002,065.002,055.002,060.002,060.00-8,189
Sep 1, 20262,055.002,060.002,055.002,060.002,060.00-485