Skip to main content
logo
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
-5.00 (-0.25%)
Jun 10, 2026, 2:23 PM KST

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20262,035.002,035.002,030.002,035.002,035.00-0.25%5,549
Jun 9, 20262,030.002,040.002,030.002,040.002,040.000.39%4,230
Jun 8, 20262,030.002,035.002,030.002,032.002,032.00-0.15%31,371
Jun 5, 20262,030.002,035.002,030.002,035.002,035.000.25%6,774
Jun 4, 20262,035.002,035.002,030.002,030.002,030.00-0.25%131
Jun 2, 20262,030.002,035.002,030.002,035.002,035.000.25%395
Jun 1, 20262,030.002,035.002,030.002,030.002,030.00-3,401
May 29, 20262,030.002,035.002,030.002,030.002,030.00-12,197
May 28, 20262,030.002,035.002,030.002,030.002,030.00-0.25%377
May 27, 20262,040.002,040.002,035.002,035.002,035.00-5,262
May 26, 20262,030.002,040.002,030.002,035.002,035.000.25%15,810
May 22, 20262,030.002,040.002,030.002,030.002,030.00-0.25%24,961
May 21, 20262,035.002,040.002,035.002,035.002,035.00-1,815
May 20, 20262,035.002,040.002,035.002,035.002,035.00-0.25%2,737
May 19, 20262,040.002,045.002,035.002,040.002,040.00-3,578
May 18, 20262,050.002,050.002,040.002,040.002,040.000.25%120
May 15, 20262,035.002,050.002,035.002,035.002,035.00-52,440
May 14, 20262,035.002,040.002,035.002,035.002,035.00-1,633
May 13, 20262,035.002,040.002,035.002,035.002,035.00-6,260
May 12, 20262,030.002,040.002,030.002,035.002,035.000.25%8,738
May 11, 20262,035.002,040.002,030.002,030.002,030.00-0.25%14,912
May 8, 20262,035.002,040.002,035.002,035.002,035.00-6,499
May 7, 20262,040.002,040.002,035.002,035.002,035.00-2,469
May 6, 20262,035.002,040.002,030.002,035.002,035.000.25%10,241
May 4, 20262,030.002,035.002,030.002,030.002,030.00-14,391
Apr 30, 20262,035.002,035.002,030.002,030.002,030.00-4,485
Apr 29, 20262,035.002,035.002,030.002,030.002,030.00-96
Apr 28, 20262,035.002,035.002,027.002,030.002,030.00-15,865
Apr 27, 20262,035.002,035.002,025.002,030.002,030.00-0.25%113,245
Apr 24, 20262,035.002,035.002,030.002,035.002,035.000.25%4,531
Apr 23, 20262,035.002,035.002,030.002,030.002,030.00-482
Apr 22, 20262,035.002,035.002,030.002,030.002,030.00-4,319
Apr 21, 20262,035.002,035.002,025.002,030.002,030.00-11,580
Apr 20, 20262,035.002,035.002,030.002,030.002,030.00-800
Apr 17, 20262,030.002,030.002,025.002,030.002,030.00-24,858
Apr 16, 20262,035.002,035.002,025.002,030.002,030.000.25%5,512
Apr 15, 20262,035.002,035.002,025.002,025.002,025.00-50,888
Apr 14, 20262,035.002,035.002,025.002,025.002,025.00-0.49%6,992
Apr 13, 20262,035.002,035.002,030.002,035.002,035.00-399
Apr 10, 20262,035.002,035.002,025.002,035.002,035.000.25%9,859
Apr 9, 20262,030.002,035.002,030.002,030.002,030.00-89
Apr 8, 20262,035.002,035.002,025.002,030.002,030.00-0.25%8,084
Apr 7, 20262,035.002,035.002,030.002,035.002,035.000.25%902
Apr 6, 20262,030.002,035.002,030.002,030.002,030.000.25%4,869
Apr 3, 20262,035.002,035.002,025.002,025.002,025.00-0.10%227
Apr 2, 20262,030.002,030.002,025.002,027.002,027.00-0.15%41
Apr 1, 20262,035.002,035.002,025.002,030.002,030.000.25%209
Mar 31, 20262,035.002,035.002,020.002,025.002,025.00-0.49%2,402
Mar 30, 20262,035.002,035.002,025.002,035.002,035.00-108
Mar 27, 20262,025.002,035.002,010.002,035.002,035.000.49%131,528