Skip to main content
logo
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
0.00 (0.00%)
Sep 21, 2026, 2:54 PM KST

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20262,055.002,065.002,040.002,060.002,060.00-55,364
Sep 18, 20262,055.002,060.002,055.002,060.002,060.00-153
Sep 17, 20262,060.002,065.002,060.002,060.002,060.00-10,543
Sep 16, 20262,060.002,065.002,060.002,060.002,060.00-1,576
Sep 15, 20262,055.002,065.002,055.002,060.002,060.00-324
Sep 14, 20262,060.002,065.002,060.002,060.002,060.00-1,239
Sep 11, 20262,060.002,065.002,060.002,060.002,060.00-746
Sep 10, 20262,060.002,070.002,060.002,060.002,060.00-0.24%211
Sep 9, 20262,060.002,070.002,060.002,065.002,065.000.24%30,648
Sep 8, 20262,060.002,070.002,060.002,060.002,060.00-46
Sep 7, 20262,060.002,070.002,060.002,060.002,060.00-67,839
Sep 4, 20262,060.002,065.002,060.002,060.002,060.00-2,765
Sep 3, 20262,060.002,065.002,060.002,060.002,060.00-16,566
Sep 2, 20262,055.002,065.002,055.002,060.002,060.00-8,189
Sep 1, 20262,055.002,060.002,055.002,060.002,060.00-485
Aug 31, 20262,055.002,065.002,055.002,060.002,060.000.24%3,479
Aug 28, 20262,060.002,060.002,050.002,055.002,055.00-0.24%20,967
Aug 27, 20262,060.002,060.002,057.002,060.002,060.00-10,377
Aug 26, 20262,060.002,065.002,060.002,060.002,060.00-4,128
Aug 25, 20262,050.002,060.002,050.002,060.002,060.00-23,610
Aug 24, 20262,050.002,060.002,050.002,060.002,060.000.24%18,567
Aug 21, 20262,055.002,055.002,050.002,055.002,055.000.15%35,281
Aug 20, 20262,050.002,052.002,050.002,052.002,052.000.10%10,051
Aug 19, 20262,050.002,050.002,050.002,050.002,050.00-1,524
Aug 18, 20262,050.002,050.002,050.002,050.002,050.000.15%3,025
Aug 14, 20262,045.002,050.002,045.002,047.002,047.000.10%867
Aug 13, 20262,045.002,045.002,045.002,045.002,045.00-12,979
Aug 12, 20262,045.002,045.002,045.002,045.002,045.000.25%15,290
Aug 11, 20262,040.002,040.002,040.002,040.002,040.00-8,498
Aug 10, 20262,045.002,045.002,040.002,040.002,040.00-5,205
Aug 7, 20262,045.002,050.002,040.002,040.002,040.00-0.24%17,050
Aug 6, 20262,045.002,045.002,040.002,045.002,045.00-21,374
Aug 5, 20262,035.002,045.002,035.002,045.002,045.00-2,532
Aug 4, 20262,035.002,045.002,035.002,045.002,045.000.49%10,514
Aug 3, 20262,035.002,045.002,035.002,035.002,035.00-75
Jul 31, 20262,045.002,045.002,035.002,035.002,035.00-0.34%30,091
Jul 30, 20262,040.002,045.002,040.002,042.002,042.000.10%33,868
Jul 29, 20262,045.002,050.002,030.002,040.002,040.00-0.24%87,708
Jul 28, 20262,040.002,045.002,040.002,045.002,045.00-37,312
Jul 27, 20262,045.002,050.002,035.002,045.002,045.000.25%31,333
Jul 24, 20262,030.002,040.002,030.002,040.002,040.000.25%21,330
Jul 23, 20262,035.002,040.002,030.002,035.002,035.00-42,321
Jul 22, 20262,030.002,040.002,030.002,035.002,035.00-8,772
Jul 21, 20262,035.002,037.002,030.002,035.002,035.00-0.10%135,996
Jul 20, 20262,035.002,040.002,035.002,037.002,037.00-0.15%8,707
Jul 16, 20262,035.002,040.002,035.002,040.002,040.000.25%15,723
Jul 15, 20262,037.002,037.002,035.002,035.002,035.00-15,987
Jul 14, 20262,035.002,040.002,035.002,035.002,035.00-7,163
Jul 13, 20262,035.002,040.002,035.002,035.002,035.00-65,204
Jul 10, 20262,035.002,045.002,035.002,035.002,035.00-4,914