Skip to main content
logo
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
-5.00 (-0.25%)
May 20, 2026, 3:30 PM KST

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20262,040.002,045.002,035.002,040.002,040.00-3,578
May 18, 20262,050.002,050.002,040.002,040.002,040.000.25%120
May 15, 20262,035.002,050.002,035.002,035.002,035.00-52,440
May 14, 20262,035.002,040.002,035.002,035.002,035.00-1,633
May 13, 20262,035.002,040.002,035.002,035.002,035.00-6,260
May 12, 20262,030.002,040.002,030.002,035.002,035.000.25%8,738
May 11, 20262,035.002,040.002,030.002,030.002,030.00-0.25%14,912
May 8, 20262,035.002,040.002,035.002,035.002,035.00-6,499
May 7, 20262,040.002,040.002,035.002,035.002,035.00-2,469
May 6, 20262,035.002,040.002,030.002,035.002,035.000.25%10,241
May 4, 20262,030.002,035.002,030.002,030.002,030.00-14,391
Apr 30, 20262,035.002,035.002,030.002,030.002,030.00-4,485
Apr 29, 20262,035.002,035.002,030.002,030.002,030.00-96
Apr 28, 20262,035.002,035.002,027.002,030.002,030.00-15,865
Apr 27, 20262,035.002,035.002,025.002,030.002,030.00-0.25%113,245
Apr 24, 20262,035.002,035.002,030.002,035.002,035.000.25%4,531
Apr 23, 20262,035.002,035.002,030.002,030.002,030.00-482
Apr 22, 20262,035.002,035.002,030.002,030.002,030.00-4,319
Apr 21, 20262,035.002,035.002,025.002,030.002,030.00-11,580
Apr 20, 20262,035.002,035.002,030.002,030.002,030.00-800
Apr 17, 20262,030.002,030.002,025.002,030.002,030.00-24,858
Apr 16, 20262,035.002,035.002,025.002,030.002,030.000.25%5,512
Apr 15, 20262,035.002,035.002,025.002,025.002,025.00-50,888
Apr 14, 20262,035.002,035.002,025.002,025.002,025.00-0.49%6,992
Apr 13, 20262,035.002,035.002,030.002,035.002,035.00-399
Apr 10, 20262,035.002,035.002,025.002,035.002,035.000.25%9,859
Apr 9, 20262,030.002,035.002,030.002,030.002,030.00-89
Apr 8, 20262,035.002,035.002,025.002,030.002,030.00-0.25%8,084
Apr 7, 20262,035.002,035.002,030.002,035.002,035.000.25%902
Apr 6, 20262,030.002,035.002,030.002,030.002,030.000.25%4,869
Apr 3, 20262,035.002,035.002,025.002,025.002,025.00-0.10%227
Apr 2, 20262,030.002,030.002,025.002,027.002,027.00-0.15%41
Apr 1, 20262,035.002,035.002,025.002,030.002,030.000.25%209
Mar 31, 20262,035.002,035.002,020.002,025.002,025.00-0.49%2,402
Mar 30, 20262,035.002,035.002,025.002,035.002,035.00-108
Mar 27, 20262,025.002,035.002,010.002,035.002,035.000.49%131,528
Mar 26, 20262,035.002,035.002,025.002,025.002,025.00-0.49%1,986
Mar 25, 20262,035.002,037.002,032.002,035.002,035.00-2,194
Mar 24, 20262,040.002,040.002,035.002,035.002,035.00-4,808
Mar 23, 20262,040.002,040.002,035.002,035.002,035.00-0.10%6,950
Mar 20, 20262,035.002,040.002,035.002,037.002,037.00-0.15%6,406
Mar 19, 20262,035.002,040.002,035.002,040.002,040.000.25%7,068
Mar 18, 20262,040.002,040.002,035.002,035.002,035.00-0.25%3,709
Mar 17, 20262,035.002,040.002,035.002,040.002,040.000.25%340
Mar 16, 20262,035.002,040.002,035.002,035.002,035.00-5,695
Mar 13, 20262,035.002,040.002,035.002,035.002,035.00-0.10%19,604
Mar 12, 20262,035.002,040.002,035.002,037.002,037.000.10%1,181
Mar 11, 20262,035.002,040.002,035.002,035.002,035.00-0.25%746
Mar 10, 20262,035.002,040.002,035.002,040.002,040.000.25%1,002
Mar 9, 20262,035.002,040.002,035.002,035.002,035.00-4,444