Skip to main content
logo
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
+5.00 (0.25%)
At close: Jun 30, 2026

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,035.002,040.002,030.002,035.002,035.000.25%1,012
Jun 29, 20262,035.002,035.002,030.002,030.002,030.00-1,655
Jun 26, 20262,035.002,040.002,030.002,030.002,030.00-1,821
Jun 25, 20262,035.002,035.002,030.002,030.002,030.00-10,043
Jun 24, 20262,040.002,040.002,030.002,030.002,030.00-0.25%14,568
Jun 23, 20262,035.002,040.002,035.002,035.002,035.00-9,992
Jun 22, 20262,042.002,045.002,030.002,035.002,035.00-0.25%29,208
Jun 19, 20262,045.002,045.002,040.002,040.002,040.00-3,233
Jun 18, 20262,045.002,045.002,040.002,040.002,040.00-0.10%15,086
Jun 17, 20262,045.002,045.002,042.002,042.002,042.00-0.15%39
Jun 16, 20262,040.002,045.002,040.002,045.002,045.00-35,798
Jun 15, 20262,035.002,045.002,035.002,045.002,045.000.49%46,107
Jun 12, 20262,035.002,040.002,035.002,035.002,035.000.25%490
Jun 11, 20262,035.002,035.002,030.002,030.002,030.00-0.25%3,476
Jun 10, 20262,035.002,035.002,030.002,035.002,035.00-0.25%5,549
Jun 9, 20262,030.002,040.002,030.002,040.002,040.000.39%4,230
Jun 8, 20262,030.002,035.002,030.002,032.002,032.00-0.15%31,371
Jun 5, 20262,030.002,035.002,030.002,035.002,035.000.25%6,774
Jun 4, 20262,035.002,035.002,030.002,030.002,030.00-0.25%131
Jun 2, 20262,030.002,035.002,030.002,035.002,035.000.25%395
Jun 1, 20262,030.002,035.002,030.002,030.002,030.00-3,401
May 29, 20262,030.002,035.002,030.002,030.002,030.00-12,197
May 28, 20262,030.002,035.002,030.002,030.002,030.00-0.25%377
May 27, 20262,040.002,040.002,035.002,035.002,035.00-5,262
May 26, 20262,030.002,040.002,030.002,035.002,035.000.25%15,810
May 22, 20262,030.002,040.002,030.002,030.002,030.00-0.25%24,961
May 21, 20262,035.002,040.002,035.002,035.002,035.00-1,815
May 20, 20262,035.002,040.002,035.002,035.002,035.00-0.25%2,737
May 19, 20262,040.002,045.002,035.002,040.002,040.00-3,578
May 18, 20262,050.002,050.002,040.002,040.002,040.000.25%120
May 15, 20262,035.002,050.002,035.002,035.002,035.00-52,440
May 14, 20262,035.002,040.002,035.002,035.002,035.00-1,633
May 13, 20262,035.002,040.002,035.002,035.002,035.00-6,260
May 12, 20262,030.002,040.002,030.002,035.002,035.000.25%8,738
May 11, 20262,035.002,040.002,030.002,030.002,030.00-0.25%14,912
May 8, 20262,035.002,040.002,035.002,035.002,035.00-6,499
May 7, 20262,040.002,040.002,035.002,035.002,035.00-2,469
May 6, 20262,035.002,040.002,030.002,035.002,035.000.25%10,241
May 4, 20262,030.002,035.002,030.002,030.002,030.00-14,391
Apr 30, 20262,035.002,035.002,030.002,030.002,030.00-4,485
Apr 29, 20262,035.002,035.002,030.002,030.002,030.00-96
Apr 28, 20262,035.002,035.002,027.002,030.002,030.00-15,865
Apr 27, 20262,035.002,035.002,025.002,030.002,030.00-0.25%113,245
Apr 24, 20262,035.002,035.002,030.002,035.002,035.000.25%4,531
Apr 23, 20262,035.002,035.002,030.002,030.002,030.00-482
Apr 22, 20262,035.002,035.002,030.002,030.002,030.00-4,319
Apr 21, 20262,035.002,035.002,025.002,030.002,030.00-11,580
Apr 20, 20262,035.002,035.002,030.002,030.002,030.00-800
Apr 17, 20262,030.002,030.002,025.002,030.002,030.00-24,858
Apr 16, 20262,035.002,035.002,025.002,030.002,030.000.25%5,512