HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea · Delayed Price · Currency is KRW 2,045.00
+5.00 (0.25%)
Aug 12, 2026, 2:33 PM KST
KOSDAQ:477340 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 8,498 |
| Aug 10, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 5,205 |
| Aug 7, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 17,050 |
| Aug 6, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 21,374 |
| Aug 5, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 2,532 |
| Aug 4, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 10,514 |
| Aug 3, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 75 |
| Jul 31, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.34% | 30,091 |
| Jul 30, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,042.00 | 2,042.00 | 0.10% | 33,868 |
| Jul 29, 2026 | 2,045.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 87,708 |
| Jul 28, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 37,312 |
| Jul 27, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.25% | 31,333 |
| Jul 24, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 21,330 |
| Jul 23, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 42,321 |
| Jul 22, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 8,772 |
| Jul 21, 2026 | 2,035.00 | 2,037.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.10% | 135,996 |
| Jul 20, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,037.00 | 2,037.00 | -0.15% | 8,707 |
| Jul 16, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 15,723 |
| Jul 15, 2026 | 2,037.00 | 2,037.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 15,987 |
| Jul 14, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 7,163 |
| Jul 13, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 65,204 |
| Jul 10, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,914 |
| Jul 9, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 4,159 |
| Jul 8, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 1,810 |
| Jul 7, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 9,479 |
| Jul 6, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 5,801 |
| Jul 3, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.15% | 7,614 |
| Jul 2, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,032.00 | 2,032.00 | 0.10% | 28,303 |
| Jul 1, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 24,229 |
| Jun 30, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,012 |
| Jun 29, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1,655 |
| Jun 26, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 1,821 |
| Jun 25, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 10,043 |
| Jun 24, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 14,568 |
| Jun 23, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 9,992 |
| Jun 22, 2026 | 2,042.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 29,208 |
| Jun 19, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 3,233 |
| Jun 18, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.10% | 15,086 |
| Jun 17, 2026 | 2,045.00 | 2,045.00 | 2,042.00 | 2,042.00 | 2,042.00 | -0.15% | 39 |
| Jun 16, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 35,798 |
| Jun 15, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 46,107 |
| Jun 12, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.25% | 490 |
| Jun 11, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 3,476 |
| Jun 10, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 5,549 |
| Jun 9, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.39% | 4,230 |
| Jun 8, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,032.00 | 2,032.00 | -0.15% | 31,371 |
| Jun 5, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 6,774 |
| Jun 4, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 131 |
| Jun 2, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 395 |
| Jun 1, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 3,401 |