Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,047.00
-13.00 (-0.63%)
Apr 3, 2026, 12:48 PM KST

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262,075.002,075.002,045.002,060.002,060.00-0.72%35,088
Apr 1, 20262,075.002,075.002,060.002,075.002,075.00-1,580
Mar 31, 20262,075.002,075.002,050.002,075.002,075.00-4,939
Mar 30, 20262,075.002,075.002,060.002,075.002,075.00-3,781
Mar 27, 20262,075.002,075.002,060.002,075.002,075.00-1,753
Mar 26, 20262,065.002,075.002,055.002,075.002,075.000.24%52,892
Mar 25, 20262,065.002,070.002,065.002,070.002,070.00-3,508
Mar 24, 20262,060.002,080.002,050.002,070.002,070.00-0.24%11,824
Mar 23, 20262,060.002,080.002,050.002,075.002,075.000.48%13,631
Mar 20, 20262,075.002,080.002,065.002,065.002,065.00-0.72%1,672
Mar 19, 20262,060.002,080.002,060.002,080.002,080.000.97%4,858
Mar 18, 20262,075.002,085.002,055.002,060.002,060.00-1.44%75,072
Mar 17, 20262,075.002,095.002,075.002,090.002,090.000.72%598
Mar 16, 20262,080.002,085.002,075.002,075.002,075.00-0.48%1,531
Mar 13, 20262,090.002,100.002,075.002,085.002,085.00-0.24%1,263
Mar 12, 20262,075.002,095.002,075.002,090.002,090.00-0.24%242
Mar 11, 20262,070.002,095.002,070.002,095.002,095.001.21%8,497
Mar 10, 20262,060.002,085.002,060.002,070.002,070.00-0.72%3,487
Mar 9, 20262,085.002,085.002,055.002,085.002,085.00-0.48%21,109
Mar 6, 20262,090.002,095.002,090.002,095.002,095.00-1,600
Mar 5, 20262,090.002,095.002,080.002,095.002,095.00-20,832
Mar 4, 20262,095.002,100.002,090.002,095.002,095.00-0.24%61,462
Mar 3, 20262,100.002,100.002,090.002,100.002,100.00-2,993
Feb 27, 20262,095.002,100.002,085.002,100.002,100.000.24%5,293
Feb 26, 20262,100.002,105.002,090.002,095.002,095.00-0.48%3,686
Feb 25, 20262,100.002,105.002,090.002,105.002,105.00-24,711
Feb 24, 20262,095.002,115.002,095.002,105.002,105.00-0.24%10,958
Feb 23, 20262,100.002,110.002,100.002,110.002,110.000.24%18,616
Feb 20, 20262,110.002,110.002,100.002,105.002,105.00-0.24%9,729
Feb 19, 20262,125.002,125.002,110.002,110.002,110.00-0.47%9,278
Feb 13, 20262,130.002,130.002,105.002,120.002,120.00-0.47%1,450
Feb 12, 20262,105.002,130.002,100.002,130.002,130.000.71%4,536
Feb 11, 20262,115.002,115.002,110.002,115.002,115.00-0.24%6,140
Feb 10, 20262,090.002,120.002,090.002,120.002,120.001.19%12,607
Feb 9, 20262,090.002,100.002,090.002,095.002,095.000.24%628
Feb 6, 20262,090.002,100.002,085.002,090.002,090.00-0.48%6,880
Feb 5, 20262,090.002,115.002,090.002,100.002,100.000.48%23,346
Feb 4, 20262,100.002,115.002,090.002,090.002,090.00-0.48%6,800
Feb 3, 20262,100.002,110.002,095.002,100.002,100.00-0.71%25,363
Feb 2, 20262,085.002,115.002,085.002,115.002,115.000.71%11,081
Jan 30, 20262,080.002,110.002,055.002,100.002,100.000.24%138,315
Jan 29, 20262,080.002,095.002,080.002,095.002,095.000.24%14,834
Jan 28, 20262,085.002,090.002,080.002,090.002,090.000.24%3,035
Jan 27, 20262,095.002,100.002,085.002,085.002,085.00-0.48%10,608
Jan 26, 20262,090.002,100.002,090.002,095.002,095.000.24%3,887
Jan 23, 20262,100.002,100.002,090.002,090.002,090.00-0.48%1,675
Jan 22, 20262,105.002,110.002,095.002,100.002,100.00-0.24%1,017
Jan 21, 20262,100.002,105.002,075.002,105.002,105.000.24%565
Jan 20, 20262,100.002,110.002,100.002,100.002,100.00-0.24%11,706
Jan 19, 20262,120.002,120.002,095.002,105.002,105.00-0.24%3,765