Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
+10.00 (0.48%)
Feb 5, 2026, 3:30 PM KST

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,090.002,115.002,090.002,100.002,100.000.48%23,346
Feb 4, 20262,100.002,115.002,090.002,090.002,090.00-0.48%6,800
Feb 3, 20262,100.002,110.002,095.002,100.002,100.00-0.71%25,363
Feb 2, 20262,085.002,115.002,085.002,115.002,115.000.71%11,081
Jan 30, 20262,080.002,110.002,055.002,100.002,100.000.24%138,315
Jan 29, 20262,080.002,095.002,080.002,095.002,095.000.24%14,834
Jan 28, 20262,085.002,090.002,080.002,090.002,090.000.24%3,035
Jan 27, 20262,095.002,100.002,085.002,085.002,085.00-0.48%10,608
Jan 26, 20262,090.002,100.002,090.002,095.002,095.000.24%3,887
Jan 23, 20262,100.002,100.002,090.002,090.002,090.00-0.48%1,675
Jan 22, 20262,105.002,110.002,095.002,100.002,100.00-0.24%1,017
Jan 21, 20262,100.002,105.002,075.002,105.002,105.000.24%565
Jan 20, 20262,100.002,110.002,100.002,100.002,100.00-0.24%11,706
Jan 19, 20262,120.002,120.002,095.002,105.002,105.00-0.24%3,765
Jan 16, 20262,100.002,110.002,100.002,110.002,110.000.24%26,818
Jan 15, 20262,100.002,105.002,095.002,105.002,105.000.24%8,703
Jan 14, 20262,090.002,100.002,090.002,100.002,100.000.48%9,020
Jan 13, 20262,090.002,090.002,085.002,090.002,090.00-4,964
Jan 12, 20262,090.002,095.002,090.002,090.002,090.00-5,630
Jan 9, 20262,090.002,095.002,085.002,090.002,090.000.24%34,573
Jan 8, 20262,090.002,090.002,080.002,085.002,085.00-0.48%6,039
Jan 7, 20262,075.002,095.002,075.002,095.002,095.000.48%12,827
Jan 6, 20262,080.002,090.002,070.002,085.002,085.000.24%12,526
Jan 5, 20262,080.002,085.002,080.002,080.002,080.00-0.24%7,708
Jan 2, 20262,065.002,090.002,065.002,085.002,085.000.97%11,944
Dec 30, 20252,065.002,080.002,065.002,065.002,065.00-613
Dec 29, 20252,065.002,085.002,060.002,065.002,065.000.24%6,446
Dec 26, 20252,060.002,075.002,055.002,060.002,060.00-1,666
Dec 24, 20252,060.002,075.002,060.002,060.002,060.00-69
Dec 23, 20252,060.002,095.002,060.002,060.002,060.000.24%6,506
Dec 22, 20252,050.002,065.002,050.002,055.002,055.00-1,730
Dec 19, 20252,075.002,075.002,050.002,055.002,055.000.49%9,921
Dec 18, 20252,050.002,060.002,045.002,045.002,045.00-0.24%1,585
Dec 17, 20252,055.002,075.002,030.002,050.002,050.00-0.49%40,382
Dec 16, 20252,055.002,070.002,050.002,060.002,060.000.24%25,852
Dec 15, 20252,060.002,060.002,045.002,055.002,055.00-0.24%26,709
Dec 12, 20252,070.002,070.002,060.002,060.002,060.00-0.48%5,535
Dec 11, 20252,060.002,070.002,050.002,070.002,070.00-30,368
Dec 10, 20252,075.002,075.002,060.002,070.002,070.00-0.24%50,340
Dec 9, 20252,070.002,085.002,065.002,075.002,075.000.24%2,608
Dec 8, 20252,085.002,085.002,060.002,070.002,070.00-0.72%30,499
Dec 5, 20252,055.002,085.002,055.002,085.002,085.000.24%900
Dec 4, 20252,060.002,090.002,055.002,080.002,080.000.97%16,214
Dec 3, 20252,045.002,100.002,045.002,060.002,060.000.73%46,258
Dec 2, 20252,055.002,055.002,045.002,045.002,045.00-11,080
Dec 1, 20252,060.002,065.001,980.002,045.002,045.00-0.73%80,816
Nov 28, 20252,065.002,065.002,045.002,060.002,060.000.24%9,325
Nov 27, 20252,060.002,085.002,050.002,055.002,055.00-0.24%6,370
Nov 26, 20252,060.002,060.002,055.002,060.002,060.00-3,238
Nov 25, 20252,050.002,060.002,040.002,060.002,060.00-3,532