Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
+5.00 (0.24%)
At close: Feb 27, 2026

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,095.002,100.002,085.002,100.002,100.000.24%5,293
Feb 26, 20262,100.002,105.002,090.002,095.002,095.00-0.48%3,686
Feb 25, 20262,100.002,105.002,090.002,105.002,105.00-24,711
Feb 24, 20262,095.002,115.002,095.002,105.002,105.00-0.24%10,958
Feb 23, 20262,100.002,110.002,100.002,110.002,110.000.24%18,616
Feb 20, 20262,110.002,110.002,100.002,105.002,105.00-0.24%9,729
Feb 19, 20262,125.002,125.002,110.002,110.002,110.00-0.47%9,278
Feb 13, 20262,130.002,130.002,105.002,120.002,120.00-0.47%1,450
Feb 12, 20262,105.002,130.002,100.002,130.002,130.000.71%4,536
Feb 11, 20262,115.002,115.002,110.002,115.002,115.00-0.24%6,140
Feb 10, 20262,090.002,120.002,090.002,120.002,120.001.19%12,607
Feb 9, 20262,090.002,100.002,090.002,095.002,095.000.24%628
Feb 6, 20262,090.002,100.002,085.002,090.002,090.00-0.48%6,880
Feb 5, 20262,090.002,115.002,090.002,100.002,100.000.48%23,346
Feb 4, 20262,100.002,115.002,090.002,090.002,090.00-0.48%6,800
Feb 3, 20262,100.002,110.002,095.002,100.002,100.00-0.71%25,363
Feb 2, 20262,085.002,115.002,085.002,115.002,115.000.71%11,081
Jan 30, 20262,080.002,110.002,055.002,100.002,100.000.24%138,315
Jan 29, 20262,080.002,095.002,080.002,095.002,095.000.24%14,834
Jan 28, 20262,085.002,090.002,080.002,090.002,090.000.24%3,035
Jan 27, 20262,095.002,100.002,085.002,085.002,085.00-0.48%10,608
Jan 26, 20262,090.002,100.002,090.002,095.002,095.000.24%3,887
Jan 23, 20262,100.002,100.002,090.002,090.002,090.00-0.48%1,675
Jan 22, 20262,105.002,110.002,095.002,100.002,100.00-0.24%1,017
Jan 21, 20262,100.002,105.002,075.002,105.002,105.000.24%565
Jan 20, 20262,100.002,110.002,100.002,100.002,100.00-0.24%11,706
Jan 19, 20262,120.002,120.002,095.002,105.002,105.00-0.24%3,765
Jan 16, 20262,100.002,110.002,100.002,110.002,110.000.24%26,818
Jan 15, 20262,100.002,105.002,095.002,105.002,105.000.24%8,703
Jan 14, 20262,090.002,100.002,090.002,100.002,100.000.48%9,020
Jan 13, 20262,090.002,090.002,085.002,090.002,090.00-4,964
Jan 12, 20262,090.002,095.002,090.002,090.002,090.00-5,630
Jan 9, 20262,090.002,095.002,085.002,090.002,090.000.24%34,573
Jan 8, 20262,090.002,090.002,080.002,085.002,085.00-0.48%6,039
Jan 7, 20262,075.002,095.002,075.002,095.002,095.000.48%12,827
Jan 6, 20262,080.002,090.002,070.002,085.002,085.000.24%12,526
Jan 5, 20262,080.002,085.002,080.002,080.002,080.00-0.24%7,708
Jan 2, 20262,065.002,090.002,065.002,085.002,085.000.97%11,944
Dec 30, 20252,065.002,080.002,065.002,065.002,065.00-613
Dec 29, 20252,065.002,085.002,060.002,065.002,065.000.24%6,446
Dec 26, 20252,060.002,075.002,055.002,060.002,060.00-1,666
Dec 24, 20252,060.002,075.002,060.002,060.002,060.00-69
Dec 23, 20252,060.002,095.002,060.002,060.002,060.000.24%6,506
Dec 22, 20252,050.002,065.002,050.002,055.002,055.00-1,730
Dec 19, 20252,075.002,075.002,050.002,055.002,055.000.49%9,921
Dec 18, 20252,050.002,060.002,045.002,045.002,045.00-0.24%1,585
Dec 17, 20252,055.002,075.002,030.002,050.002,050.00-0.49%40,382
Dec 16, 20252,055.002,070.002,050.002,060.002,060.000.24%25,852
Dec 15, 20252,060.002,060.002,045.002,055.002,055.00-0.24%26,709
Dec 12, 20252,070.002,070.002,060.002,060.002,060.00-0.48%5,535