Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+5.00 (0.24%)
At close: Dec 5, 2025

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,055.002,085.002,055.002,085.002,085.000.24%900
Dec 4, 20252,060.002,090.002,055.002,080.002,080.000.97%16,214
Dec 3, 20252,045.002,100.002,045.002,060.002,060.000.73%46,258
Dec 2, 20252,055.002,055.002,045.002,045.002,045.00-11,080
Dec 1, 20252,060.002,065.001,980.002,045.002,045.00-0.73%80,816
Nov 28, 20252,065.002,065.002,045.002,060.002,060.000.24%9,325
Nov 27, 20252,060.002,085.002,050.002,055.002,055.00-0.24%6,370
Nov 26, 20252,060.002,060.002,055.002,060.002,060.00-3,238
Nov 25, 20252,050.002,060.002,040.002,060.002,060.00-3,532
Nov 24, 20252,050.002,060.002,040.002,060.002,060.000.24%6,147
Nov 21, 20252,055.002,055.002,045.002,055.002,055.00-2,597
Nov 20, 20252,060.002,060.002,040.002,055.002,055.00-0.24%5,216
Nov 19, 20252,050.002,060.002,045.002,060.002,060.000.24%18,587
Nov 18, 20252,050.002,060.002,045.002,055.002,055.000.24%1,400
Nov 17, 20252,060.002,060.002,045.002,050.002,050.00-0.97%8,282
Nov 14, 20252,065.002,070.002,035.002,070.002,070.00-1,213
Nov 13, 20252,070.002,075.002,060.002,070.002,070.00-0.24%13,097
Nov 12, 20252,070.002,075.002,065.002,075.002,075.00-170
Nov 11, 20252,070.002,075.002,070.002,075.002,075.00-9,771
Nov 10, 20252,075.002,085.002,070.002,075.002,075.000.48%16,428
Nov 7, 20252,070.002,080.002,065.002,065.002,065.00-0.24%27,612
Nov 6, 20252,075.002,075.002,065.002,070.002,070.00-2,635
Nov 5, 20252,075.002,075.002,070.002,070.002,070.00-0.24%13,586
Nov 4, 20252,070.002,085.002,060.002,075.002,075.000.24%10,256
Nov 3, 20252,100.002,100.002,055.002,070.002,070.00-1.19%64,693
Oct 31, 20252,070.002,095.002,070.002,095.002,095.000.96%19,255
Oct 30, 20252,070.002,075.002,060.002,075.002,075.00-7,448
Oct 29, 20252,070.002,075.002,060.002,075.002,075.000.24%5,896
Oct 28, 20252,065.002,070.002,065.002,070.002,070.000.24%3,989
Oct 27, 20252,060.002,072.002,060.002,065.002,065.00-9,910
Oct 24, 20252,060.002,070.002,060.002,065.002,065.00-13,636
Oct 23, 20252,060.002,065.002,060.002,065.002,065.000.24%4,382
Oct 22, 20252,055.002,060.002,050.002,060.002,060.000.24%4,438
Oct 21, 20252,050.002,060.002,045.002,055.002,055.000.24%33,472
Oct 20, 20252,040.002,050.002,040.002,050.002,050.00-6,447
Oct 17, 20252,045.002,050.002,040.002,050.002,050.000.24%15,545
Oct 16, 20252,040.002,045.002,040.002,045.002,045.00-5,243
Oct 15, 20252,045.002,045.002,035.002,045.002,045.000.25%2,378
Oct 14, 20252,035.002,040.002,035.002,040.002,040.00-16,378
Oct 13, 20252,040.002,040.002,030.002,040.002,040.000.25%5,922
Oct 10, 20252,030.002,040.002,025.002,035.002,035.00-11,725
Oct 2, 20252,035.002,050.002,030.002,035.002,035.00-0.25%10,058
Oct 1, 20252,035.002,045.002,035.002,040.002,040.00-0.24%5,043
Sep 30, 20252,040.002,045.002,035.002,045.002,045.000.25%3,142
Sep 29, 20252,040.002,050.002,040.002,040.002,040.00-10,408
Sep 26, 20252,035.002,045.002,025.002,040.002,040.000.25%96,773
Sep 25, 20252,035.002,045.002,025.002,035.002,035.00-0.25%26,609
Sep 24, 20252,030.002,045.002,030.002,040.002,040.000.49%1,036
Sep 23, 20252,035.002,055.002,030.002,030.002,030.00-0.49%19,210
Sep 22, 20252,050.002,050.002,030.002,040.002,040.00-14,935