Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
-10.00 (-0.49%)
Sep 19, 2025, 3:03 PM KST

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,050.002,050.002,035.002,040.002,040.00-0.49%13,316
Sep 18, 20252,045.002,055.002,040.002,050.002,050.000.24%8,267
Sep 17, 20252,040.002,050.002,040.002,045.002,045.00-44,939
Sep 16, 20252,030.002,047.002,030.002,045.002,045.000.74%25,775
Sep 15, 20252,035.002,040.002,030.002,030.002,030.00-0.49%7,363
Sep 12, 20252,035.002,040.002,030.002,040.002,040.000.25%4,478
Sep 11, 20252,035.002,050.002,030.002,035.002,035.00-5,369
Sep 10, 20252,035.002,050.002,035.002,035.002,035.000.25%9,263
Sep 9, 20252,030.002,052.002,030.002,030.002,030.000.25%27,256
Sep 8, 20252,030.002,035.002,025.002,025.002,025.00-8,310
Sep 5, 20252,025.002,035.002,025.002,025.002,025.00-3,085
Sep 4, 20252,025.002,030.002,020.002,025.002,025.00-4,989
Sep 3, 20252,025.002,030.002,020.002,025.002,025.00-5,618
Sep 2, 20252,015.002,030.002,015.002,025.002,025.000.75%4,758
Sep 1, 20252,040.002,040.002,005.002,010.002,010.00-0.74%22,179
Aug 29, 20252,035.002,045.002,000.002,025.002,025.00-0.98%42,140
Aug 28, 20252,045.002,045.002,045.002,045.002,045.00-10
Aug 27, 20252,040.002,045.002,030.002,045.002,045.000.25%12,153
Aug 26, 20252,040.002,050.002,040.002,040.002,040.00-12,791
Aug 25, 20252,040.002,040.002,030.002,040.002,040.00-22,542
Aug 22, 20252,025.002,042.002,020.002,040.002,040.000.74%29,716
Aug 21, 20252,020.002,025.002,015.002,025.002,025.000.25%324
Aug 20, 20252,025.002,025.002,020.002,020.002,020.00-0.25%29,266
Aug 19, 20252,030.002,030.002,025.002,025.002,025.00-0.25%2,162
Aug 18, 20252,030.002,030.002,020.002,030.002,030.000.25%7,622
Aug 14, 20252,030.002,030.002,020.002,025.002,025.00-6,887
Aug 13, 20252,035.002,035.002,020.002,025.002,025.00-0.49%1,254
Aug 12, 20252,020.002,045.002,020.002,035.002,035.000.74%45,570
Aug 11, 20252,030.002,030.002,015.002,020.002,020.00-0.49%22,692
Aug 8, 20252,030.002,030.002,025.002,030.002,030.00-12,956
Aug 7, 20252,035.002,035.002,025.002,030.002,030.00-5,491
Aug 6, 20252,025.002,035.002,025.002,030.002,030.000.25%229
Aug 5, 20252,035.002,035.002,025.002,025.002,025.00-0.49%10,337
Aug 4, 20252,035.002,040.002,025.002,035.002,035.00-0.25%3,763
Aug 1, 20252,045.002,045.002,035.002,040.002,040.00-0.49%6,117
Jul 31, 20252,030.002,060.002,030.002,050.002,050.000.99%30,376
Jul 30, 20252,025.002,035.002,025.002,030.002,030.00-0.25%5,985
Jul 29, 20252,035.002,040.002,025.002,035.002,035.00-0.25%9,911
Jul 28, 20252,040.002,045.002,030.002,040.002,040.00-0.24%856
Jul 25, 20252,030.002,045.002,025.002,045.002,045.000.49%19,452
Jul 24, 20252,040.002,040.002,035.002,035.002,035.00-0.25%2,159
Jul 23, 20252,035.002,040.002,030.002,040.002,040.000.25%1,992
Jul 22, 20252,030.002,045.002,025.002,035.002,035.000.15%20,956
Jul 21, 20252,030.002,035.002,025.002,032.002,032.000.10%18,805
Jul 18, 20252,040.002,040.002,025.002,030.002,030.00-0.49%4,521
Jul 17, 20252,020.002,040.002,020.002,040.002,040.000.99%8,048
Jul 16, 20252,030.002,030.002,020.002,020.002,020.00-0.49%21,995
Jul 15, 20252,035.002,035.002,015.002,030.002,030.000.74%5,036
Jul 14, 20252,025.002,050.002,015.002,015.002,015.00-0.49%47,221
Jul 11, 20252,040.002,040.002,020.002,025.002,025.00-0.74%29,038