Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+20.00 (0.96%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,070.002,075.002,070.002,075.00--1,614
Oct 30, 20252,070.002,075.002,060.002,075.002,075.00-7,459
Oct 29, 20252,070.002,075.002,060.002,075.002,075.000.24%7,282
Oct 28, 20252,065.002,070.002,065.002,070.002,070.000.24%4,102
Oct 27, 20252,060.002,072.002,060.002,065.002,065.00-10,994
Oct 24, 20252,060.002,070.002,060.002,065.002,065.00-14,637
Oct 23, 20252,060.002,065.002,060.002,065.002,065.000.24%4,382
Oct 22, 20252,055.002,060.002,050.002,060.002,060.000.24%4,937
Oct 21, 20252,050.002,060.002,045.002,055.002,055.000.24%33,472
Oct 20, 20252,040.002,050.002,040.002,050.002,050.00-6,447
Oct 17, 20252,045.002,050.002,040.002,050.002,050.000.24%15,545
Oct 16, 20252,040.002,045.002,040.002,045.002,045.00-5,744
Oct 15, 20252,045.002,045.002,035.002,045.002,045.000.25%2,753
Oct 14, 20252,035.002,040.002,035.002,040.002,040.00-16,378
Oct 13, 20252,040.002,040.002,030.002,040.002,040.000.25%5,923
Oct 10, 20252,030.002,040.002,025.002,035.002,035.00-11,725
Oct 2, 20252,035.002,050.002,030.002,035.002,035.00-0.25%10,507
Oct 1, 20252,035.002,045.002,035.002,040.002,040.00-0.24%5,043
Sep 30, 20252,040.002,045.002,035.002,045.002,045.000.25%3,402
Sep 29, 20252,040.002,050.002,040.002,040.002,040.00-10,694
Sep 26, 20252,035.002,045.002,025.002,040.002,040.000.25%96,774
Sep 25, 20252,035.002,045.002,025.002,035.002,035.00-0.25%26,678
Sep 24, 20252,030.002,045.002,030.002,040.002,040.000.49%1,041
Sep 23, 20252,035.002,055.002,030.002,030.002,030.00-0.49%19,700
Sep 22, 20252,050.002,050.002,030.002,040.002,040.00-14,935
Sep 19, 20252,050.002,050.002,035.002,040.002,040.00-0.49%13,316
Sep 18, 20252,045.002,055.002,040.002,050.002,050.000.24%8,267
Sep 17, 20252,040.002,050.002,040.002,045.002,045.00-44,939
Sep 16, 20252,030.002,047.002,030.002,045.002,045.000.74%25,775
Sep 15, 20252,035.002,040.002,030.002,030.002,030.00-0.49%7,363
Sep 12, 20252,035.002,040.002,030.002,040.002,040.000.25%4,478
Sep 11, 20252,035.002,050.002,030.002,035.002,035.00-5,369
Sep 10, 20252,035.002,050.002,035.002,035.002,035.000.25%9,263
Sep 9, 20252,030.002,052.002,030.002,030.002,030.000.25%27,256
Sep 8, 20252,030.002,035.002,025.002,025.002,025.00-8,310
Sep 5, 20252,025.002,035.002,025.002,025.002,025.00-3,085
Sep 4, 20252,025.002,030.002,020.002,025.002,025.00-4,989
Sep 3, 20252,025.002,030.002,020.002,025.002,025.00-5,618
Sep 2, 20252,015.002,030.002,015.002,025.002,025.000.75%4,758
Sep 1, 20252,040.002,040.002,005.002,010.002,010.00-0.74%22,179
Aug 29, 20252,035.002,045.002,000.002,025.002,025.00-0.98%42,140
Aug 28, 20252,045.002,045.002,045.002,045.002,045.00-10
Aug 27, 20252,040.002,045.002,030.002,045.002,045.000.25%12,153
Aug 26, 20252,040.002,050.002,040.002,040.002,040.00-12,791
Aug 25, 20252,040.002,040.002,030.002,040.002,040.00-22,542
Aug 22, 20252,025.002,042.002,020.002,040.002,040.000.74%29,716
Aug 21, 20252,020.002,025.002,015.002,025.002,025.000.25%324
Aug 20, 20252,025.002,025.002,020.002,020.002,020.00-0.25%29,266
Aug 19, 20252,030.002,030.002,025.002,025.002,025.00-0.25%2,162
Aug 18, 20252,030.002,030.002,020.002,030.002,030.000.25%7,622