Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
0.00 (0.00%)
Aug 12, 2026, 3:30 PM KST

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20262,070.002,070.002,050.002,060.002,060.00-0.24%13,657
Aug 10, 20262,070.002,070.002,060.002,065.002,065.00-1,755
Aug 7, 20262,075.002,075.002,060.002,065.002,065.00-0.24%1,777
Aug 6, 20262,055.002,070.002,050.002,070.002,070.000.73%60,604
Aug 5, 20262,045.002,055.002,045.002,055.002,055.000.24%28,835
Aug 4, 20262,045.002,055.002,040.002,050.002,050.000.24%11,011
Aug 3, 20262,050.002,050.002,035.002,045.002,045.00-28,657
Jul 31, 20262,050.002,050.002,020.002,045.002,045.00-0.24%97,462
Jul 30, 20262,060.002,060.002,035.002,050.002,050.00-0.49%179,135
Jul 29, 20262,065.002,065.002,055.002,060.002,060.00-0.24%1,394
Jul 28, 20262,065.002,070.002,055.002,065.002,065.00-3,242
Jul 27, 20262,070.002,070.002,050.002,065.002,065.00-1,794
Jul 24, 20262,070.002,070.002,050.002,065.002,065.00-511
Jul 23, 20262,065.002,065.002,060.002,065.002,065.000.24%1,776
Jul 22, 20262,065.002,065.002,060.002,060.002,060.00-1,991
Jul 21, 20262,060.002,060.002,050.002,060.002,060.00-3,959
Jul 20, 20262,060.002,060.002,050.002,060.002,060.00-32,545
Jul 16, 20262,060.002,060.002,055.002,060.002,060.00-2,403
Jul 15, 20262,070.002,070.002,050.002,060.002,060.00-0.24%21,391
Jul 14, 20262,070.002,070.002,060.002,065.002,065.00-1,473
Jul 13, 20262,065.002,065.002,055.002,065.002,065.00-4,199
Jul 10, 20262,070.002,070.002,050.002,065.002,065.00-24,701
Jul 9, 20262,065.002,065.002,050.002,065.002,065.000.49%12,151
Jul 8, 20262,070.002,070.002,050.002,055.002,055.00-0.72%10,473
Jul 7, 20262,070.002,070.002,055.002,070.002,070.000.73%6,834
Jul 6, 20262,070.002,070.002,050.002,055.002,055.00-0.72%6,523
Jul 3, 20262,070.002,070.002,060.002,070.002,070.00-3,218
Jul 2, 20262,080.002,080.002,065.002,070.002,070.00-0.24%3,183
Jul 1, 20262,070.002,075.002,060.002,075.002,075.000.24%12,808
Jun 30, 20262,065.002,075.002,060.002,070.002,070.000.24%30,258
Jun 29, 20262,055.002,065.002,035.002,065.002,065.000.49%28,029
Jun 26, 20262,065.002,065.002,040.002,055.002,055.00-0.24%13,684
Jun 25, 20262,060.002,060.002,055.002,060.002,060.00-0.24%282
Jun 24, 20262,070.002,070.002,055.002,065.002,065.00-0.24%3,435
Jun 23, 20262,050.002,075.002,050.002,070.002,070.000.98%39,208
Jun 22, 20262,065.002,070.002,050.002,050.002,050.00-0.73%21,070
Jun 19, 20262,070.002,070.002,050.002,065.002,065.00-0.48%640
Jun 18, 20262,050.002,075.002,050.002,075.002,075.000.24%17,875
Jun 17, 20262,070.002,070.002,055.002,070.002,070.000.49%87
Jun 16, 20262,065.002,070.002,060.002,060.002,060.00-0.24%50,851
Jun 15, 20262,065.002,070.002,060.002,065.002,065.000.24%40,645
Jun 12, 20262,065.002,065.002,055.002,060.002,060.000.24%893
Jun 11, 20262,055.002,065.002,055.002,055.002,055.00-14,090
Jun 10, 20262,055.002,060.002,055.002,055.002,055.00-10,083
Jun 9, 20262,065.002,065.002,050.002,055.002,055.00-4,880
Jun 8, 20262,050.002,055.002,050.002,055.002,055.00-6,342
Jun 5, 20262,055.002,065.002,045.002,055.002,055.00-0.24%19,054
Jun 4, 20262,060.002,065.002,055.002,060.002,060.00-26,434
Jun 2, 20262,055.002,060.002,050.002,060.002,060.000.24%25,517
Jun 1, 20262,050.002,055.002,045.002,055.002,055.00-7,992