Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,065.00
-10.00 (-0.48%)
Sep 23, 2026, 3:30 PM KST

KOSDAQ:477380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,075.002,075.002,065.002,065.002,065.00-0.48%7,985
Sep 22, 20262,075.002,075.002,070.002,075.002,075.000.24%19,437
Sep 21, 20262,080.002,080.002,050.002,070.002,070.00-0.48%66,346
Sep 18, 20262,080.002,080.002,075.002,080.002,080.000.24%209
Sep 17, 20262,080.002,080.002,070.002,075.002,075.00-738
Sep 16, 20262,075.002,075.002,070.002,075.002,075.00-3,622
Sep 15, 20262,080.002,080.002,070.002,075.002,075.00-487
Sep 14, 20262,080.002,080.002,075.002,075.002,075.00-0.24%1,753
Sep 11, 20262,075.002,080.002,075.002,080.002,080.000.24%5,483
Sep 10, 20262,075.002,075.002,070.002,075.002,075.00-294
Sep 9, 20262,075.002,075.002,070.002,075.002,075.00-836
Sep 8, 20262,085.002,085.002,055.002,075.002,075.00-0.48%45,162
Sep 7, 20262,080.002,095.002,070.002,085.002,085.00-0.24%36,748
Sep 4, 20262,090.002,090.002,080.002,090.002,090.00-87
Sep 3, 20262,095.002,095.002,080.002,090.002,090.00-72
Sep 2, 20262,095.002,095.002,085.002,090.002,090.00-1,278
Sep 1, 20262,095.002,095.002,080.002,090.002,090.00-0.24%3,107
Aug 31, 20262,095.002,095.002,085.002,095.002,095.00-5,072
Aug 28, 20262,105.002,105.002,075.002,095.002,095.00-0.95%2,047
Aug 27, 20262,085.002,125.002,075.002,115.002,115.001.44%45,365
Aug 26, 20262,080.002,085.002,075.002,085.002,085.00-2,870
Aug 25, 20262,070.002,085.002,070.002,085.002,085.000.72%37,337
Aug 24, 20262,070.002,070.002,065.002,070.002,070.000.24%35,353
Aug 21, 20262,070.002,070.002,060.002,065.002,065.00-21,050
Aug 20, 20262,065.002,070.002,065.002,065.002,065.00-39,907
Aug 19, 20262,055.002,065.002,055.002,065.002,065.000.24%2,568
Aug 18, 20262,060.002,065.002,055.002,060.002,060.00-5,865
Aug 14, 20262,065.002,065.002,050.002,060.002,060.00-0.24%11,019
Aug 13, 20262,070.002,070.002,060.002,065.002,065.000.24%221
Aug 12, 20262,070.002,070.002,055.002,060.002,060.00-1,200
Aug 11, 20262,070.002,070.002,050.002,060.002,060.00-0.24%13,657
Aug 10, 20262,070.002,070.002,060.002,065.002,065.00-1,755
Aug 7, 20262,075.002,075.002,060.002,065.002,065.00-0.24%1,777
Aug 6, 20262,055.002,070.002,050.002,070.002,070.000.73%60,604
Aug 5, 20262,045.002,055.002,045.002,055.002,055.000.24%28,835
Aug 4, 20262,045.002,055.002,040.002,050.002,050.000.24%11,011
Aug 3, 20262,050.002,050.002,035.002,045.002,045.00-28,657
Jul 31, 20262,050.002,050.002,020.002,045.002,045.00-0.24%97,462
Jul 30, 20262,060.002,060.002,035.002,050.002,050.00-0.49%179,135
Jul 29, 20262,065.002,065.002,055.002,060.002,060.00-0.24%1,394
Jul 28, 20262,065.002,070.002,055.002,065.002,065.00-3,242
Jul 27, 20262,070.002,070.002,050.002,065.002,065.00-1,794
Jul 24, 20262,070.002,070.002,050.002,065.002,065.00-511
Jul 23, 20262,065.002,065.002,060.002,065.002,065.000.24%1,776
Jul 22, 20262,065.002,065.002,060.002,060.002,060.00-1,991
Jul 21, 20262,060.002,060.002,050.002,060.002,060.00-3,959
Jul 20, 20262,060.002,060.002,050.002,060.002,060.00-32,545
Jul 16, 20262,060.002,060.002,055.002,060.002,060.00-2,403
Jul 15, 20262,070.002,070.002,050.002,060.002,060.00-0.24%21,391
Jul 14, 20262,070.002,070.002,060.002,065.002,065.00-1,473