Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea · Delayed Price · Currency is KRW 2,070.00
-5.00 (-0.24%)
Jun 19, 2026, 9:00 AM KST
KOSDAQ:477380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.24% | 17,875 |
| Jun 17, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.49% | 87 |
| Jun 16, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 50,851 |
| Jun 15, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 40,645 |
| Jun 12, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 893 |
| Jun 11, 2026 | 2,055.00 | 2,065.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 14,090 |
| Jun 10, 2026 | 2,055.00 | 2,060.00 | 2,055.00 | 2,055.00 | 2,055.00 | - | 10,083 |
| Jun 9, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 4,880 |
| Jun 8, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 6,342 |
| Jun 5, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 19,054 |
| Jun 4, 2026 | 2,060.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 26,434 |
| Jun 2, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 25,517 |
| Jun 1, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 7,992 |
| May 29, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 5,983 |
| May 28, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 13,817 |
| May 27, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 15,536 |
| May 26, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | -0.24% | 16,896 |
| May 22, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 13,587 |
| May 21, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 26,090 |
| May 20, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.49% | 19,709 |
| May 19, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 10,248 |
| May 18, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 29,653 |
| May 15, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 36,644 |
| May 14, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 19,687 |
| May 13, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.24% | 72,426 |
| May 12, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 6,562 |
| May 11, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 8,595 |
| May 8, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 8,894 |
| May 7, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 3,783 |
| May 6, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 2,710 |
| May 4, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 4,026 |
| Apr 30, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 8,961 |
| Apr 29, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 20,646 |
| Apr 28, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 12,928 |
| Apr 27, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 19,448 |
| Apr 24, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 2,827 |
| Apr 23, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 6,691 |
| Apr 22, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.73% | 761 |
| Apr 21, 2026 | 2,050.00 | 2,065.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 9,908 |
| Apr 20, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 19,628 |
| Apr 17, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 9,303 |
| Apr 16, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 10,613 |
| Apr 15, 2026 | 2,050.00 | 2,070.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.24% | 83,061 |
| Apr 14, 2026 | 2,070.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 14,801 |
| Apr 13, 2026 | 2,065.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 1,550 |
| Apr 10, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 1,999 |
| Apr 9, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,820 |
| Apr 8, 2026 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.24% | 1,092 |
| Apr 7, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 9,906 |
| Apr 6, 2026 | 2,065.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 4,606 |