Mirae Asset Vision Special Purpose Acquisition 4 Company (KOSDAQ:477380)
South Korea · Delayed Price · Currency is KRW 2,060.00
-5.00 (-0.24%)
May 21, 2026, 2:39 PM KST
KOSDAQ:477380 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.49% | 19,709 |
| May 19, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 10,248 |
| May 18, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 29,653 |
| May 15, 2026 | 2,060.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 36,644 |
| May 14, 2026 | 2,050.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | -0.24% | 19,687 |
| May 13, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.24% | 72,426 |
| May 12, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,055.00 | 2,055.00 | - | 6,562 |
| May 11, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 8,595 |
| May 8, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 8,894 |
| May 7, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 3,783 |
| May 6, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 2,710 |
| May 4, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 4,026 |
| Apr 30, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 8,961 |
| Apr 29, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 20,646 |
| Apr 28, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 12,928 |
| Apr 27, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 19,448 |
| Apr 24, 2026 | 2,045.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 2,827 |
| Apr 23, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 6,691 |
| Apr 22, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.73% | 761 |
| Apr 21, 2026 | 2,050.00 | 2,065.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.49% | 9,908 |
| Apr 20, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 19,628 |
| Apr 17, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 9,303 |
| Apr 16, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 10,613 |
| Apr 15, 2026 | 2,050.00 | 2,070.00 | 2,040.00 | 2,065.00 | 2,065.00 | 0.24% | 83,061 |
| Apr 14, 2026 | 2,070.00 | 2,070.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 14,801 |
| Apr 13, 2026 | 2,065.00 | 2,075.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 1,550 |
| Apr 10, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 1,999 |
| Apr 9, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,820 |
| Apr 8, 2026 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.24% | 1,092 |
| Apr 7, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 9,906 |
| Apr 6, 2026 | 2,065.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 4,606 |
| Apr 3, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 7,156 |
| Apr 2, 2026 | 2,075.00 | 2,075.00 | 2,045.00 | 2,060.00 | 2,060.00 | -0.72% | 35,088 |
| Apr 1, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 1,580 |
| Mar 31, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | - | 4,939 |
| Mar 30, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 3,781 |
| Mar 27, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 1,753 |
| Mar 26, 2026 | 2,065.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.24% | 52,892 |
| Mar 25, 2026 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 3,508 |
| Mar 24, 2026 | 2,060.00 | 2,080.00 | 2,050.00 | 2,070.00 | 2,070.00 | -0.24% | 11,824 |
| Mar 23, 2026 | 2,060.00 | 2,080.00 | 2,050.00 | 2,075.00 | 2,075.00 | 0.48% | 13,640 |
| Mar 20, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.72% | 1,672 |
| Mar 19, 2026 | 2,060.00 | 2,080.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.97% | 4,858 |
| Mar 18, 2026 | 2,075.00 | 2,085.00 | 2,055.00 | 2,060.00 | 2,060.00 | -1.44% | 75,072 |
| Mar 17, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.72% | 598 |
| Mar 16, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.48% | 1,531 |
| Mar 13, 2026 | 2,090.00 | 2,100.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 1,263 |
| Mar 12, 2026 | 2,075.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | -0.24% | 242 |
| Mar 11, 2026 | 2,070.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 1.21% | 8,617 |
| Mar 10, 2026 | 2,060.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.72% | 3,487 |