Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 5 Company (KOSDAQ:477470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
+5.00 (0.24%)
Aug 14, 2025, 2:16 PM KST

KOSDAQ:477470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,070.002,080.002,060.002,075.002,075.00-12,537
Aug 13, 20252,080.002,085.002,070.002,075.002,075.00-0.24%3,445
Aug 12, 20252,065.002,080.002,065.002,080.002,080.00-1,848
Aug 11, 20252,065.002,080.002,065.002,080.002,080.00-0.24%1,530
Aug 8, 20252,055.002,085.002,055.002,085.002,085.000.24%2,094
Aug 7, 20252,065.002,080.002,065.002,080.002,080.00-0.24%5,696
Aug 6, 20252,065.002,085.002,060.002,085.002,085.00-0.24%127
Aug 5, 20252,075.002,090.002,065.002,090.002,090.000.24%21,175
Aug 4, 20252,085.002,085.002,070.002,085.002,085.00-0.95%1,417
Aug 1, 20252,080.002,105.002,075.002,105.002,105.000.72%2,547
Jul 31, 20252,090.002,090.002,075.002,090.002,090.00-3,401
Jul 30, 20252,070.002,090.002,070.002,090.002,090.00-242
Jul 29, 20252,090.002,090.002,080.002,090.002,090.00-2,640
Jul 28, 20252,080.002,090.002,080.002,090.002,090.00-2,032
Jul 25, 20252,080.002,090.002,080.002,090.002,090.000.24%6,650
Jul 24, 20252,080.002,090.002,080.002,085.002,085.00-0.24%6,003
Jul 23, 20252,075.002,095.002,055.002,090.002,090.00-0.24%2,622
Jul 22, 20252,095.002,100.002,095.002,095.002,095.00-0.24%571
Jul 21, 20252,090.002,100.002,075.002,100.002,100.000.48%13,561
Jul 18, 20252,100.002,110.002,075.002,090.002,090.00-0.71%34,182
Jul 17, 20252,095.002,110.002,095.002,105.002,105.00-20,726
Jul 16, 20252,100.002,110.002,090.002,105.002,105.000.38%13,644
Jul 15, 20252,085.002,100.002,085.002,097.002,097.000.10%2,666
Jul 14, 20252,085.002,100.002,085.002,095.002,095.00-3,356
Jul 11, 20252,100.002,115.002,085.002,095.002,095.00-13,228
Jul 10, 20252,090.002,095.002,080.002,095.002,095.000.24%13,620
Jul 9, 20252,085.002,095.002,075.002,090.002,090.000.48%23,807
Jul 8, 20252,085.002,100.002,080.002,080.002,080.00-3,304
Jul 7, 20252,080.002,080.002,070.002,080.002,080.00-9,469
Jul 4, 20252,060.002,090.002,060.002,080.002,080.000.97%3,785
Jul 3, 20252,100.002,100.002,055.002,060.002,060.00-1.90%25,976
Jul 2, 20252,095.002,105.002,095.002,100.002,100.00-5,449
Jul 1, 20252,100.002,105.002,100.002,100.002,100.00-0.24%7,622
Jun 30, 20252,100.002,105.002,090.002,105.002,105.00-3,179
Jun 27, 20252,095.002,105.002,090.002,105.002,105.000.48%10,268
Jun 26, 20252,105.002,110.002,095.002,095.002,095.00-0.48%10,245
Jun 25, 20252,100.002,120.002,090.002,105.002,105.000.24%3,184
Jun 24, 20252,100.002,130.002,095.002,100.002,100.00-0.47%11,332
Jun 23, 20252,095.002,110.002,095.002,110.002,110.000.24%3,104
Jun 20, 20252,090.002,105.002,090.002,105.002,105.000.72%1,927
Jun 19, 20252,105.002,110.002,085.002,090.002,090.00-0.71%28,451
Jun 18, 20252,105.002,120.002,095.002,105.002,105.00-0.24%5,235
Jun 17, 20252,100.002,110.002,095.002,110.002,110.000.48%17,551
Jun 16, 20252,115.002,125.002,100.002,100.002,100.00-1.18%17,458
Jun 13, 20252,130.002,135.002,115.002,125.002,125.00-0.70%8,494
Jun 12, 20252,140.002,140.002,130.002,140.002,140.00-5,230
Jun 11, 20252,135.002,140.002,130.002,140.002,140.000.23%7,017
Jun 10, 20252,130.002,135.002,130.002,135.002,135.000.23%5,543
Jun 9, 20252,145.002,145.002,125.002,130.002,130.00-0.47%4,511
Jun 5, 20252,140.002,140.002,135.002,140.002,140.00-9,509