Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 5 Company (KOSDAQ:477470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,140.00
+15.00 (0.71%)
At close: Feb 27, 2026

KOSDAQ:477470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262,125.002,140.002,125.002,140.002,140.000.71%2,705
Feb 26, 20262,120.002,125.002,100.002,125.002,125.000.24%4,182
Feb 25, 20262,135.002,155.002,110.002,120.002,120.00-0.70%12,615
Feb 24, 20262,125.002,145.002,115.002,135.002,135.000.47%3,651
Feb 23, 20262,135.002,145.002,125.002,125.002,125.00-0.47%3,146
Feb 20, 20262,125.002,145.002,125.002,135.002,135.000.23%8,704
Feb 19, 20262,150.002,150.002,120.002,130.002,130.000.47%429
Feb 13, 20262,120.002,150.002,110.002,120.002,120.00-1.17%23,831
Feb 12, 20262,135.002,145.002,135.002,145.002,145.000.94%5,007
Feb 11, 20262,120.002,135.002,120.002,125.002,125.00-0.23%548
Feb 10, 20262,135.002,140.002,110.002,130.002,130.000.95%6,647
Feb 9, 20262,100.002,120.002,100.002,110.002,110.00-2,291
Feb 6, 20262,110.002,120.002,110.002,110.002,110.00-0.71%510
Feb 5, 20262,115.002,130.002,115.002,125.002,125.00-1,814
Feb 4, 20262,115.002,130.002,115.002,125.002,125.00-0.09%5,034
Feb 3, 20262,130.002,130.002,110.002,127.002,127.00-0.37%1,506
Feb 2, 20262,130.002,140.002,120.002,135.002,135.000.23%10,046
Jan 30, 20262,105.002,130.002,095.002,130.002,130.000.24%46,224
Jan 29, 20262,110.002,125.002,110.002,125.002,125.000.47%15,285
Jan 28, 20262,110.002,115.002,100.002,115.002,115.000.24%6,409
Jan 27, 20262,120.002,120.002,110.002,110.002,110.00-0.71%4,857
Jan 26, 20262,110.002,130.002,110.002,125.002,125.00-2,617
Jan 23, 20262,125.002,125.002,110.002,125.002,125.000.14%10,234
Jan 22, 20262,120.002,125.002,120.002,122.002,122.000.09%1,310
Jan 21, 20262,100.002,120.002,100.002,120.002,120.00-3,978
Jan 20, 20262,120.002,125.002,115.002,120.002,120.00-0.47%7,030
Jan 19, 20262,110.002,130.002,105.002,130.002,130.00-5,163
Jan 16, 20262,120.002,130.002,120.002,130.002,130.00-0.23%212
Jan 15, 20262,130.002,135.002,125.002,135.002,135.00-1,281
Jan 14, 20262,105.002,140.002,105.002,135.002,135.00-5,516
Jan 13, 20262,115.002,135.002,115.002,135.002,135.00-2,698
Jan 12, 20262,135.002,140.002,125.002,135.002,135.00-373
Jan 9, 20262,120.002,135.002,120.002,135.002,135.000.23%23,190
Jan 8, 20262,115.002,130.002,115.002,130.002,130.00-0.23%317
Jan 7, 20262,120.002,135.002,120.002,135.002,135.000.71%18,209
Jan 6, 20262,130.002,135.002,120.002,120.002,120.00-0.93%3,422
Jan 5, 20262,130.002,140.002,120.002,140.002,140.000.23%5,832
Jan 2, 20262,120.002,140.002,120.002,135.002,135.000.23%8,011
Dec 30, 20252,115.002,130.002,115.002,130.002,130.00-613
Dec 29, 20252,110.002,130.002,105.002,130.002,130.000.47%9,679
Dec 26, 20252,130.002,130.002,110.002,120.002,120.000.71%1,849
Dec 24, 20252,120.002,120.002,105.002,105.002,105.00-0.71%113
Dec 23, 20252,115.002,120.002,105.002,120.002,120.00-883
Dec 22, 20252,120.002,120.002,100.002,120.002,120.00-2,891
Dec 19, 20252,100.002,120.002,100.002,120.002,120.000.71%14,267
Dec 18, 20252,115.002,115.002,105.002,105.002,105.00-0.47%33,527
Dec 17, 20252,100.002,115.002,100.002,115.002,115.000.24%811
Dec 16, 20252,095.002,110.002,090.002,110.002,110.000.72%27,361
Dec 15, 20252,090.002,115.002,090.002,095.002,095.00-0.24%10,413
Dec 12, 20252,105.002,110.002,100.002,100.002,100.00-0.24%21,279