Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 5 Company (KOSDAQ:477470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
+5.00 (0.24%)
Sep 19, 2025, 3:30 PM KST

KOSDAQ:477470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,075.002,090.002,075.002,080.002,080.000.24%44
Sep 18, 20252,075.002,080.002,065.002,075.002,075.00-0.24%11,229
Sep 17, 20252,075.002,095.002,075.002,080.002,080.00-0.24%11,203
Sep 16, 20252,085.002,085.002,075.002,085.002,085.00-11
Sep 15, 20252,085.002,090.002,075.002,085.002,085.00-6,408
Sep 12, 20252,070.002,090.002,070.002,085.002,085.000.72%1,210
Sep 11, 20252,060.002,070.002,055.002,070.002,070.000.49%2,305
Sep 10, 20252,065.002,072.002,050.002,060.002,060.00-0.72%27,395
Sep 9, 20252,070.002,090.002,070.002,075.002,075.000.24%3,648
Sep 8, 20252,065.002,080.002,065.002,070.002,070.00-0.24%351
Sep 5, 20252,070.002,075.002,065.002,075.002,075.00-0.10%223
Sep 4, 20252,070.002,077.002,065.002,077.002,077.00-0.14%925
Sep 3, 20252,075.002,090.002,075.002,080.002,080.00-0.48%4,394
Sep 2, 20252,095.002,095.002,090.002,090.002,090.000.97%41
Sep 1, 20252,100.002,105.002,070.002,070.002,070.00-0.24%90
Aug 29, 20252,070.002,075.002,070.002,075.002,075.00-52
Aug 28, 20252,075.002,080.002,065.002,075.002,075.00-0.24%3,071
Aug 27, 20252,080.002,080.002,080.002,080.002,080.000.97%41
Aug 26, 20252,065.002,080.002,060.002,060.002,060.00-1,105
Aug 25, 20252,070.002,070.002,055.002,060.002,060.00-0.34%28,867
Aug 22, 20252,065.002,070.002,065.002,067.002,067.000.10%295
Aug 21, 20252,065.002,065.002,055.002,065.002,065.000.24%17,713
Aug 20, 20252,060.002,065.002,055.002,060.002,060.00-14,801
Aug 19, 20252,060.002,075.002,060.002,060.002,060.00-0.24%3,471
Aug 18, 20252,075.002,080.002,060.002,065.002,065.00-0.48%7,946
Aug 14, 20252,070.002,080.002,060.002,075.002,075.00-12,537
Aug 13, 20252,080.002,085.002,070.002,075.002,075.00-0.24%3,445
Aug 12, 20252,065.002,080.002,065.002,080.002,080.00-1,848
Aug 11, 20252,065.002,080.002,065.002,080.002,080.00-0.24%1,530
Aug 8, 20252,055.002,085.002,055.002,085.002,085.000.24%2,094
Aug 7, 20252,065.002,080.002,065.002,080.002,080.00-0.24%5,696
Aug 6, 20252,065.002,085.002,060.002,085.002,085.00-0.24%127
Aug 5, 20252,075.002,090.002,065.002,090.002,090.000.24%21,175
Aug 4, 20252,085.002,085.002,070.002,085.002,085.00-0.95%1,417
Aug 1, 20252,080.002,105.002,075.002,105.002,105.000.72%2,547
Jul 31, 20252,090.002,090.002,075.002,090.002,090.00-3,401
Jul 30, 20252,070.002,090.002,070.002,090.002,090.00-242
Jul 29, 20252,090.002,090.002,080.002,090.002,090.00-2,640
Jul 28, 20252,080.002,090.002,080.002,090.002,090.00-2,032
Jul 25, 20252,080.002,090.002,080.002,090.002,090.000.24%6,650
Jul 24, 20252,080.002,090.002,080.002,085.002,085.00-0.24%6,003
Jul 23, 20252,075.002,095.002,055.002,090.002,090.00-0.24%2,622
Jul 22, 20252,095.002,100.002,095.002,095.002,095.00-0.24%571
Jul 21, 20252,090.002,100.002,075.002,100.002,100.000.48%13,561
Jul 18, 20252,100.002,110.002,075.002,090.002,090.00-0.71%34,182
Jul 17, 20252,095.002,110.002,095.002,105.002,105.00-20,726
Jul 16, 20252,100.002,110.002,090.002,105.002,105.000.38%13,644
Jul 15, 20252,085.002,100.002,085.002,097.002,097.000.10%2,666
Jul 14, 20252,085.002,100.002,085.002,095.002,095.00-3,356
Jul 11, 20252,100.002,115.002,085.002,095.002,095.00-13,228