Skip to main content
logo
Mirae Asset Vision Special Purpose Acquisition 5 Company (KOSDAQ:477470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
+10.00 (0.48%)
Apr 30, 2026, 3:30 PM KST

KOSDAQ:477470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,135.002,135.002,070.002,115.002,115.000.48%21,506
Apr 29, 20262,075.002,130.002,060.002,105.002,105.001.45%54,987
Apr 28, 20262,095.002,110.002,070.002,075.002,075.00-5,030
Apr 27, 20262,095.002,095.002,070.002,075.002,075.00-0.95%68,406
Apr 24, 20262,100.002,100.002,080.002,095.002,095.00-12,086
Apr 23, 20262,095.002,095.002,080.002,095.002,095.00-6,099
Apr 22, 20262,110.002,110.002,080.002,095.002,095.00-0.24%113
Apr 21, 20262,105.002,105.002,085.002,100.002,100.00-0.24%111
Apr 20, 20262,095.002,115.002,080.002,105.002,105.000.48%792
Apr 17, 20262,110.002,110.002,095.002,095.002,095.00-0.71%274
Apr 16, 20262,130.002,130.002,085.002,110.002,110.000.24%1,045
Apr 15, 20262,105.002,105.002,075.002,105.002,105.000.24%12,604
Apr 14, 20262,110.002,110.002,085.002,100.002,100.00-0.71%1,875
Apr 13, 20262,135.002,135.002,095.002,115.002,115.000.24%65
Apr 10, 20262,110.002,110.002,090.002,110.002,110.000.48%179
Apr 9, 20262,110.002,110.002,080.002,100.002,100.00-0.47%1,032
Apr 8, 20262,110.002,110.002,095.002,110.002,110.00-0.24%255
Apr 7, 20262,080.002,125.002,080.002,115.002,115.000.24%1,992
Apr 6, 20262,135.002,135.002,090.002,110.002,110.000.72%1,670
Apr 3, 20262,090.002,135.002,070.002,095.002,095.00-23,042
Apr 2, 20262,115.002,155.002,090.002,095.002,095.00-1.41%4,988
Apr 1, 20262,175.002,175.002,105.002,125.002,125.001.19%646
Mar 31, 20262,190.002,190.002,090.002,100.002,100.00-2,093
Mar 30, 20262,095.002,100.002,085.002,100.002,100.000.24%3,389
Mar 27, 20262,115.002,115.002,085.002,095.002,095.00-0.95%938
Mar 26, 20262,115.002,120.002,105.002,115.002,115.00-50,028
Mar 25, 20262,115.002,115.002,115.002,115.002,115.001.20%1
Mar 24, 20262,095.002,100.002,080.002,090.002,090.00-0.24%2,777
Mar 23, 20262,095.002,125.002,090.002,095.002,095.00-964
Mar 20, 20262,105.002,105.002,090.002,095.002,095.00-0.24%2,808
Mar 19, 20262,110.002,110.002,090.002,100.002,100.000.48%221
Mar 18, 20262,115.002,115.002,080.002,090.002,090.00-1.65%51,158
Mar 17, 20262,105.002,130.002,100.002,125.002,125.00-0.23%513
Mar 16, 20262,110.002,130.002,095.002,130.002,130.000.95%19,249
Mar 13, 20262,120.002,120.002,100.002,110.002,110.00-0.47%2,529
Mar 12, 20262,105.002,120.002,105.002,120.002,120.00-229
Mar 11, 20262,130.002,130.002,105.002,120.002,120.00-0.47%5,061
Mar 10, 20262,090.002,130.002,090.002,130.002,130.002.16%6,771
Mar 9, 20262,105.002,120.002,065.002,085.002,085.00-1.88%25,318
Mar 6, 20262,105.002,135.002,105.002,125.002,125.00-0.47%32
Mar 5, 20262,125.002,135.002,100.002,135.002,135.000.47%3,017
Mar 4, 20262,105.002,130.002,105.002,125.002,125.00-0.70%5,396
Mar 3, 20262,155.002,155.002,120.002,140.002,140.00-157
Feb 27, 20262,125.002,140.002,125.002,140.002,140.000.71%2,705
Feb 26, 20262,120.002,125.002,100.002,125.002,125.000.24%4,182
Feb 25, 20262,135.002,155.002,110.002,120.002,120.00-0.70%12,615
Feb 24, 20262,125.002,145.002,115.002,135.002,135.000.47%3,651
Feb 23, 20262,135.002,145.002,125.002,125.002,125.00-0.47%3,146
Feb 20, 20262,125.002,145.002,125.002,135.002,135.000.23%8,704
Feb 19, 20262,150.002,150.002,120.002,130.002,130.000.47%429