Mirae Asset Vision Special Purpose Acquisition 5 Company (KOSDAQ:477470)
South Korea · Delayed Price · Currency is KRW 2,075.00
+5.00 (0.24%)
Sep 21, 2026, 12:26 PM KST
KOSDAQ:477470 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,075.00 | - | 0.24% | 298 |
| Sep 18, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.24% | 22 |
| Sep 17, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 23 |
| Sep 16, 2026 | 2,075.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | - | 3,419 |
| Sep 15, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 17 |
| Sep 14, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.48% | 23,489 |
| Sep 11, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 47 |
| Sep 10, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 41 |
| Sep 9, 2026 | 2,095.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.48% | 463 |
| Sep 8, 2026 | 2,080.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 47,660 |
| Sep 7, 2026 | 2,085.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | -0.24% | 27,223 |
| Sep 4, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 246 |
| Sep 3, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 381 |
| Sep 2, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 1,515 |
| Sep 1, 2026 | 2,095.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | - | 52 |
| Aug 31, 2026 | 2,090.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.72% | 5,150 |
| Aug 28, 2026 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.48% | 1,271 |
| Aug 27, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 12,054 |
| Aug 26, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 2,997 |
| Aug 25, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 1,013 |
| Aug 24, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.49% | 1,643 |
| Aug 21, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 6,308 |
| Aug 20, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 4,305 |
| Aug 19, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 1,363 |
| Aug 18, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 7 |
| Aug 14, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 60 |
| Aug 13, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.24% | 127 |
| Aug 12, 2026 | 2,080.00 | 2,080.00 | 2,045.00 | 2,060.00 | 2,060.00 | -0.24% | 14,070 |
| Aug 11, 2026 | 2,075.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.72% | 2,597 |
| Aug 10, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 0.48% | 6,569 |
| Aug 7, 2026 | 2,085.00 | 2,095.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.72% | 3,451 |
| Aug 6, 2026 | 2,060.00 | 2,085.00 | 2,055.00 | 2,085.00 | 2,085.00 | 1.21% | 53,209 |
| Aug 5, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 23,228 |
| Aug 4, 2026 | 2,055.00 | 2,055.00 | 2,040.00 | 2,055.00 | 2,055.00 | 0.24% | 9,614 |
| Aug 3, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.24% | 22,769 |
| Jul 31, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.72% | 36,721 |
| Jul 30, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2 |
| Jul 29, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 3,185 |
| Jul 28, 2026 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 2,070.00 | - | 2,687 |
| Jul 27, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 2,583 |
| Jul 24, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 17 |
| Jul 23, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 334 |
| Jul 22, 2026 | 2,085.00 | 2,085.00 | 2,050.00 | 2,080.00 | 2,080.00 | -0.24% | 2,227 |
| Jul 21, 2026 | 2,090.00 | 2,090.00 | 2,085.00 | 2,085.00 | 2,085.00 | - | 19 |
| Jul 20, 2026 | 2,085.00 | 2,085.00 | 2,060.00 | 2,085.00 | 2,085.00 | -0.24% | 9,892 |
| Jul 16, 2026 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.24% | 2 |
| Jul 15, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 36 |
| Jul 14, 2026 | 2,105.00 | 2,105.00 | 2,060.00 | 2,090.00 | 2,090.00 | - | 1,714 |
| Jul 13, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | - | 1,282 |
| Jul 10, 2026 | 2,100.00 | 2,110.00 | 2,075.00 | 2,090.00 | 2,090.00 | - | 24,298 |