Mirae Asset Vision Special Purpose Acquisition 5 Company (KOSDAQ:477470)
South Korea · Delayed Price · Currency is KRW 2,105.00
-5.00 (-0.24%)
Jul 1, 2026, 11:49 AM KST
KOSDAQ:477470 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 2,090.00 | 2,150.00 | 2,070.00 | 2,110.00 | 2,110.00 | 0.24% | 69,503 |
| Jun 29, 2026 | 2,085.00 | 2,120.00 | 2,060.00 | 2,105.00 | 2,105.00 | 1.20% | 22,485 |
| Jun 26, 2026 | 2,120.00 | 2,125.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.24% | 35,142 |
| Jun 25, 2026 | 2,085.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.72% | 9,351 |
| Jun 24, 2026 | 2,120.00 | 2,120.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.48% | 10,276 |
| Jun 23, 2026 | 2,085.00 | 2,110.00 | 2,070.00 | 2,100.00 | 2,100.00 | 0.48% | 31,790 |
| Jun 22, 2026 | 2,095.00 | 2,095.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.72% | 20,100 |
| Jun 19, 2026 | 2,110.00 | 2,110.00 | 2,050.00 | 2,075.00 | 2,075.00 | -0.48% | 10,646 |
| Jun 18, 2026 | 2,110.00 | 2,110.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.95% | 1,231 |
| Jun 17, 2026 | 2,115.00 | 2,115.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.24% | 119 |
| Jun 16, 2026 | 2,080.00 | 2,120.00 | 2,070.00 | 2,110.00 | 2,110.00 | 1.44% | 30,538 |
| Jun 15, 2026 | 2,065.00 | 2,125.00 | 2,050.00 | 2,080.00 | 2,080.00 | 0.97% | 21,056 |
| Jun 12, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 1,206 |
| Jun 11, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 6,051 |
| Jun 10, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 3,439 |
| Jun 9, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.49% | 207 |
| Jun 8, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 3,351 |
| Jun 5, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 54,090 |
| Jun 4, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 674 |
| Jun 2, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 5,928 |
| Jun 1, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 2,395 |
| May 29, 2026 | 2,070.00 | 2,070.00 | 2,045.00 | 2,065.00 | 2,065.00 | -0.24% | 4,564 |
| May 28, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 8,474 |
| May 27, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 4,698 |
| May 26, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 3,249 |
| May 22, 2026 | 2,090.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 2,340 |
| May 21, 2026 | 2,095.00 | 2,095.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 3,443 |
| May 20, 2026 | 2,100.00 | 2,100.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 11,739 |
| May 19, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 21,317 |
| May 18, 2026 | 2,080.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.72% | 40,628 |
| May 15, 2026 | 2,075.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.24% | 12,813 |
| May 14, 2026 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 2,075.00 | - | 46,844 |
| May 13, 2026 | 2,105.00 | 2,105.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 18,074 |
| May 12, 2026 | 2,080.00 | 2,110.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.24% | 20,507 |
| May 11, 2026 | 2,090.00 | 2,090.00 | 2,060.00 | 2,080.00 | 2,080.00 | -0.48% | 908 |
| May 8, 2026 | 2,105.00 | 2,105.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.71% | 45 |
| May 7, 2026 | 2,120.00 | 2,120.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.24% | 1,292 |
| May 6, 2026 | 2,110.00 | 2,110.00 | 2,075.00 | 2,100.00 | 2,100.00 | -0.47% | 742 |
| May 4, 2026 | 2,110.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,110.00 | -0.24% | 6,608 |
| Apr 30, 2026 | 2,135.00 | 2,135.00 | 2,070.00 | 2,115.00 | 2,115.00 | 0.48% | 21,556 |
| Apr 29, 2026 | 2,075.00 | 2,130.00 | 2,060.00 | 2,105.00 | 2,105.00 | 1.45% | 55,007 |
| Apr 28, 2026 | 2,095.00 | 2,110.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 5,030 |
| Apr 27, 2026 | 2,095.00 | 2,095.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.95% | 68,406 |
| Apr 24, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 12,086 |
| Apr 23, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | - | 6,099 |
| Apr 22, 2026 | 2,110.00 | 2,110.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 113 |
| Apr 21, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,100.00 | 2,100.00 | -0.24% | 111 |
| Apr 20, 2026 | 2,095.00 | 2,115.00 | 2,080.00 | 2,105.00 | 2,105.00 | 0.48% | 792 |
| Apr 17, 2026 | 2,110.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.71% | 274 |
| Apr 16, 2026 | 2,130.00 | 2,130.00 | 2,085.00 | 2,110.00 | 2,110.00 | 0.24% | 1,045 |