Mirae Asset Vision Special Purpose Acquisition 5 Company (KOSDAQ:477470)
South Korea · Delayed Price · Currency is KRW 2,075.00
-5.00 (-0.24%)
Oct 23, 2026, 3:30 PM KST
KOSDAQ:477470 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | -0.24% | 6,261 |
| Oct 22, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 7,266 |
| Oct 21, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 342 |
| Oct 20, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 11,016 |
| Oct 19, 2026 | 2,095.00 | 2,095.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 23 |
| Oct 16, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 103 |
| Oct 15, 2026 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 2,080.00 | -0.24% | 550 |
| Oct 14, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,085.00 | 2,085.00 | - | 124 |
| Oct 13, 2026 | 2,060.00 | 2,192.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.72% | 49,907 |
| Oct 12, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 1,735 |
| Oct 8, 2026 | 2,070.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 10,046 |
| Oct 7, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 2,203 |
| Oct 6, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 1,722 |
| Oct 2, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 8,425 |
| Oct 1, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 2,741 |
| Sep 30, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 44,354 |
| Sep 29, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 238 |
| Sep 28, 2026 | 2,075.00 | 2,075.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 1,201 |
| Sep 23, 2026 | 2,080.00 | 2,080.00 | 2,045.00 | 2,065.00 | 2,065.00 | -0.48% | 80,082 |
| Sep 22, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 112 |
| Sep 21, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,075.00 | 2,075.00 | 0.24% | 225 |
| Sep 18, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,070.00 | 2,070.00 | -0.24% | 22 |
| Sep 17, 2026 | 2,075.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | - | 23 |
| Sep 16, 2026 | 2,075.00 | 2,075.00 | 2,055.00 | 2,075.00 | 2,075.00 | - | 3,419 |
| Sep 15, 2026 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 17 |
| Sep 14, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.48% | 23,489 |
| Sep 11, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,080.00 | 2,080.00 | - | 47 |
| Sep 10, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 41 |
| Sep 9, 2026 | 2,095.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.48% | 463 |
| Sep 8, 2026 | 2,080.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 47,660 |
| Sep 7, 2026 | 2,085.00 | 2,085.00 | 2,055.00 | 2,075.00 | 2,075.00 | -0.24% | 27,223 |
| Sep 4, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 246 |
| Sep 3, 2026 | 2,090.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | - | 381 |
| Sep 2, 2026 | 2,090.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 1,515 |
| Sep 1, 2026 | 2,095.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | - | 52 |
| Aug 31, 2026 | 2,090.00 | 2,095.00 | 2,070.00 | 2,095.00 | 2,095.00 | 0.72% | 5,150 |
| Aug 28, 2026 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.48% | 1,271 |
| Aug 27, 2026 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 12,054 |
| Aug 26, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 2,997 |
| Aug 25, 2026 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 1,013 |
| Aug 24, 2026 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.49% | 1,643 |
| Aug 21, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | - | 6,308 |
| Aug 20, 2026 | 2,065.00 | 2,065.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 4,305 |
| Aug 19, 2026 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 1,363 |
| Aug 18, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 7 |
| Aug 14, 2026 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 60 |
| Aug 13, 2026 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.24% | 127 |
| Aug 12, 2026 | 2,080.00 | 2,080.00 | 2,045.00 | 2,060.00 | 2,060.00 | -0.24% | 14,070 |
| Aug 11, 2026 | 2,075.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.72% | 2,597 |
| Aug 10, 2026 | 2,080.00 | 2,080.00 | 2,055.00 | 2,080.00 | 2,080.00 | 0.48% | 6,569 |