Skip to main content
logo
DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-5.00 (-0.24%)
Aug 22, 2025, 3:30 PM KST

KOSDAQ:477760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,075.002,075.002,070.002,070.002,070.00-0.24%3,310
Aug 21, 20252,075.002,080.002,070.002,075.002,075.00-5,997
Aug 20, 20252,080.002,080.002,070.002,075.002,075.00-13,560
Aug 19, 20252,075.002,080.002,070.002,075.002,075.00-0.24%1,771
Aug 18, 20252,080.002,085.002,070.002,080.002,080.00-9,210
Aug 14, 20252,080.002,080.002,075.002,080.002,080.00-0.24%2,727
Aug 13, 20252,085.002,090.002,080.002,085.002,085.00-0.24%651
Aug 12, 20252,085.002,090.002,085.002,090.002,090.000.24%955
Aug 11, 20252,075.002,095.002,075.002,085.002,085.00-0.57%405
Aug 8, 20252,080.002,097.002,080.002,097.002,097.000.82%257
Aug 7, 20252,080.002,080.002,075.002,080.002,080.00-1,688
Aug 6, 20252,080.002,085.002,075.002,080.002,080.00-0.24%6,335
Aug 5, 20252,075.002,085.002,070.002,085.002,085.00-99
Aug 4, 20252,075.002,085.002,075.002,085.002,085.00-0.24%1,480
Aug 1, 20252,075.002,090.002,075.002,090.002,090.000.24%3,230
Jul 31, 20252,075.002,090.002,075.002,085.002,085.000.72%19,308
Jul 30, 20252,090.002,090.002,070.002,070.002,070.00-0.96%21,620
Jul 29, 20252,090.002,090.002,080.002,090.002,090.00-5,602
Jul 28, 20252,090.002,100.002,090.002,090.002,090.00-0.24%2,371
Jul 25, 20252,090.002,100.002,090.002,095.002,095.00-0.24%3,765
Jul 24, 20252,100.002,100.002,095.002,100.002,100.00-3,961
Jul 23, 20252,085.002,100.002,085.002,100.002,100.000.72%4,109
Jul 22, 20252,135.002,135.002,080.002,085.002,085.00-24,314
Jul 21, 20252,095.002,095.002,085.002,085.002,085.00-0.48%15,078
Jul 18, 20252,095.002,095.002,090.002,095.002,095.00-8,923
Jul 17, 20252,090.002,095.002,085.002,095.002,095.00-1,464
Jul 16, 20252,085.002,095.002,080.002,095.002,095.00-8,416
Jul 15, 20252,085.002,095.002,080.002,095.002,095.00-28,543
Jul 14, 20252,090.002,095.002,080.002,095.002,095.000.48%6,384
Jul 11, 20252,085.002,090.002,075.002,085.002,085.00-0.48%4,977
Jul 10, 20252,095.002,095.002,075.002,095.002,095.000.24%7,314
Jul 9, 20252,085.002,090.002,080.002,090.002,090.000.24%10,955
Jul 8, 20252,085.002,085.002,075.002,085.002,085.00-0.48%3,511
Jul 7, 20252,080.002,095.002,065.002,095.002,095.000.48%17,434
Jul 4, 20252,080.002,085.002,080.002,085.002,085.00-3,672
Jul 3, 20252,085.002,085.002,080.002,085.002,085.00-0.24%5,044
Jul 2, 20252,085.002,095.002,075.002,090.002,090.00-10,071
Jul 1, 20252,085.002,095.002,085.002,090.002,090.00-2,609
Jun 30, 20252,090.002,095.002,080.002,090.002,090.00-1.42%10,484
Jun 27, 20252,110.002,120.002,080.002,120.002,120.00-2,804
Jun 26, 20252,090.002,125.002,090.002,120.002,120.00-0.24%9,405
Jun 25, 20252,085.002,125.002,085.002,125.002,125.000.47%11,237
Jun 24, 20252,080.002,115.002,075.002,115.002,115.001.20%26,671
Jun 23, 20252,105.002,105.002,090.002,090.002,090.00-0.71%15,966
Jun 20, 20252,100.002,105.002,095.002,105.002,105.00-0.24%569
Jun 19, 20252,105.002,110.002,055.002,110.002,110.00-6,402
Jun 18, 20252,105.002,110.002,095.002,110.002,110.00-3,441
Jun 17, 20252,100.002,110.002,100.002,110.002,110.000.24%27,688
Jun 16, 20252,110.002,110.002,095.002,105.002,105.00-0.71%17,502
Jun 13, 20252,105.002,120.002,100.002,120.002,120.000.47%3,394