Skip to main content
logo
DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
-5.00 (-0.24%)
Oct 10, 2025, 2:45 PM KST

KOSDAQ:477760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,095.002,100.002,085.002,090.002,090.00-0.24%15,680
Oct 2, 20252,095.002,095.002,090.002,095.002,095.00-46
Oct 1, 20252,090.002,095.002,080.002,095.002,095.000.24%234
Sep 30, 20252,080.002,090.002,080.002,090.002,090.00-3,999
Sep 29, 20252,090.002,090.002,080.002,090.002,090.000.24%10,975
Sep 26, 20252,090.002,090.002,070.002,085.002,085.00-2,524
Sep 25, 20252,080.002,090.002,075.002,085.002,085.00-709
Sep 24, 20252,085.002,090.002,080.002,085.002,085.00-9,785
Sep 23, 20252,080.002,090.002,080.002,085.002,085.00-6,078
Sep 22, 20252,080.002,095.002,080.002,085.002,085.00-1,324
Sep 19, 20252,080.002,090.002,080.002,085.002,085.00-1,042
Sep 18, 20252,065.002,095.002,065.002,085.002,085.000.24%4,885
Sep 17, 20252,080.002,085.002,075.002,080.002,080.00-1,799
Sep 16, 20252,090.002,090.002,080.002,080.002,080.00-0.24%3,119
Sep 15, 20252,080.002,085.002,080.002,085.002,085.000.48%676
Sep 12, 20252,075.002,080.002,075.002,075.002,075.00-1,026
Sep 11, 20252,080.002,080.002,060.002,075.002,075.00-0.48%7,867
Sep 10, 20252,060.002,085.002,060.002,085.002,085.000.72%14,449
Sep 9, 20252,060.002,075.002,060.002,070.002,070.00-2,250
Sep 8, 20252,065.002,070.002,065.002,070.002,070.00-6,756
Sep 5, 20252,060.002,070.002,060.002,070.002,070.00-51
Sep 4, 20252,070.002,070.002,065.002,070.002,070.00-8,339
Sep 3, 20252,065.002,070.002,060.002,070.002,070.00-19,123
Sep 2, 20252,070.002,070.002,065.002,070.002,070.00-4,936
Sep 1, 20252,070.002,070.002,065.002,070.002,070.00-4,502
Aug 29, 20252,070.002,070.002,065.002,070.002,070.00-0.24%2,627
Aug 28, 20252,065.002,085.002,065.002,075.002,075.00-0.24%2,355
Aug 27, 20252,065.002,080.002,065.002,080.002,080.000.48%63
Aug 26, 20252,070.002,070.002,060.002,070.002,070.00-9,619
Aug 25, 20252,065.002,070.002,060.002,070.002,070.00-5,280
Aug 22, 20252,075.002,075.002,070.002,070.002,070.00-0.24%3,310
Aug 21, 20252,075.002,080.002,070.002,075.002,075.00-5,997
Aug 20, 20252,080.002,080.002,070.002,075.002,075.00-13,560
Aug 19, 20252,075.002,080.002,070.002,075.002,075.00-0.24%1,771
Aug 18, 20252,080.002,085.002,070.002,080.002,080.00-9,210
Aug 14, 20252,080.002,080.002,075.002,080.002,080.00-0.24%2,727
Aug 13, 20252,085.002,090.002,080.002,085.002,085.00-0.24%651
Aug 12, 20252,085.002,090.002,085.002,090.002,090.000.24%955
Aug 11, 20252,075.002,095.002,075.002,085.002,085.00-0.57%405
Aug 8, 20252,080.002,097.002,080.002,097.002,097.000.82%257
Aug 7, 20252,080.002,080.002,075.002,080.002,080.00-1,688
Aug 6, 20252,080.002,085.002,075.002,080.002,080.00-0.24%6,335
Aug 5, 20252,075.002,085.002,070.002,085.002,085.00-99
Aug 4, 20252,075.002,085.002,075.002,085.002,085.00-0.24%1,480
Aug 1, 20252,075.002,090.002,075.002,090.002,090.000.24%3,230
Jul 31, 20252,075.002,090.002,075.002,085.002,085.000.72%19,308
Jul 30, 20252,090.002,090.002,070.002,070.002,070.00-0.96%21,620
Jul 29, 20252,090.002,090.002,080.002,090.002,090.00-5,602
Jul 28, 20252,090.002,100.002,090.002,090.002,090.00-0.24%2,371
Jul 25, 20252,090.002,100.002,090.002,095.002,095.00-0.24%3,765