Skip to main content
logo
DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
-10.00 (-0.45%)
Feb 5, 2026, 2:59 PM KST

KOSDAQ:477760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,220.002,220.002,145.002,190.002,190.00-0.45%26,075
Feb 4, 20262,195.002,205.002,195.002,200.002,200.00-0.23%13,743
Feb 3, 20262,200.002,210.002,180.002,205.002,205.000.23%4,108
Feb 2, 20262,200.002,200.002,195.002,200.002,200.00-20,302
Jan 30, 20262,185.002,200.002,180.002,200.002,200.000.23%27,631
Jan 29, 20262,195.002,200.002,180.002,195.002,195.00-6,254
Jan 28, 20262,190.002,200.002,180.002,195.002,195.00-0.23%753
Jan 27, 20262,185.002,210.002,180.002,200.002,200.000.92%33,570
Jan 26, 20262,200.002,200.002,165.002,180.002,180.00-0.91%11,276
Jan 23, 20262,150.002,205.002,150.002,200.002,200.000.23%11,802
Jan 22, 20262,190.002,205.002,185.002,195.002,195.000.46%3,961
Jan 21, 20262,145.002,190.002,135.002,185.002,185.00-0.68%413
Jan 20, 20262,200.002,205.002,195.002,200.002,200.00-23,885
Jan 19, 20262,200.002,200.002,175.002,200.002,200.000.23%2,485
Jan 16, 20262,205.002,210.002,180.002,195.002,195.00-0.23%1,930
Jan 15, 20262,195.002,200.002,195.002,200.002,200.00-805
Jan 14, 20262,205.002,210.002,192.002,200.002,200.00-0.23%18,268
Jan 13, 20262,185.002,205.002,185.002,205.002,205.00-0.45%17,091
Jan 12, 20262,145.002,220.002,145.002,215.002,215.003.26%21,422
Jan 9, 20262,165.002,170.002,140.002,145.002,145.00-0.92%51,218
Jan 8, 20262,165.002,170.002,160.002,165.002,165.00-6,756
Jan 7, 20262,160.002,165.002,145.002,165.002,165.00-10,481
Jan 6, 20262,125.002,170.002,120.002,165.002,165.001.64%19,873
Jan 5, 20262,120.002,130.002,120.002,130.002,130.00-661
Jan 2, 20262,110.002,130.002,110.002,130.002,130.000.24%3,244
Dec 30, 20252,125.002,130.002,115.002,125.002,125.00-0.23%1,867
Dec 29, 20252,120.002,130.002,105.002,130.002,130.000.71%2,059
Dec 26, 20252,120.002,120.002,105.002,115.002,115.00-0.24%579
Dec 24, 20252,115.002,125.002,110.002,120.002,120.00-0.47%517
Dec 23, 20252,115.002,140.002,105.002,130.002,130.000.71%16,627
Dec 22, 20252,110.002,115.002,100.002,115.002,115.000.48%2,337
Dec 19, 20252,100.002,105.002,095.002,105.002,105.000.24%9,990
Dec 18, 20252,100.002,110.002,095.002,100.002,100.00-0.24%20,121
Dec 17, 20252,100.002,110.002,095.002,105.002,105.000.24%1,801
Dec 16, 20252,100.002,110.002,095.002,100.002,100.00-0.24%25,620
Dec 15, 20252,095.002,110.002,085.002,105.002,105.00-43,790
Dec 12, 20252,090.002,105.002,085.002,105.002,105.000.72%48,591
Dec 11, 20252,100.002,105.002,090.002,090.002,090.00-0.48%58,812
Dec 10, 20252,100.002,100.002,095.002,100.002,100.00-34
Dec 9, 20252,110.002,110.002,095.002,100.002,100.00-0.47%321
Dec 8, 20252,105.002,110.002,100.002,110.002,110.000.48%5,798
Dec 5, 20252,100.002,105.002,100.002,100.002,100.00-0.24%1,066
Dec 4, 20252,100.002,105.002,095.002,105.002,105.000.24%1,450
Dec 3, 20252,100.002,105.002,095.002,100.002,100.00-5,437
Dec 2, 20252,095.002,100.002,090.002,100.002,100.000.24%3,473
Dec 1, 20252,095.002,095.002,095.002,095.002,095.00-319
Nov 28, 20252,100.002,105.002,095.002,095.002,095.00-0.24%2,032
Nov 27, 20252,100.002,100.002,095.002,100.002,100.00-411
Nov 26, 20252,095.002,100.002,095.002,100.002,100.000.24%1,297
Nov 25, 20252,095.002,100.002,085.002,095.002,095.00-0.24%5,018