Skip to main content
DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
0.00 (0.00%)
Nov 13, 2026, 3:30 PM KST

KOSDAQ:477760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20262,080.002,080.002,070.002,075.002,075.00-8,022
Nov 12, 20262,070.002,075.002,070.002,075.002,075.00-4,940
Nov 11, 20262,080.002,080.002,070.002,075.002,075.00-0.24%178
Nov 10, 20262,075.002,080.002,075.002,080.002,080.000.24%58
Nov 9, 20262,075.002,075.002,075.002,075.002,075.00-5
Nov 6, 20262,075.002,080.002,070.002,075.002,075.00-5,176
Nov 5, 20262,070.002,075.002,070.002,075.002,075.000.24%7,204
Nov 4, 20262,075.002,080.002,070.002,070.002,070.00-0.24%3,502
Nov 3, 20262,070.002,075.002,070.002,075.002,075.000.48%6,178
Nov 2, 20262,075.002,075.002,065.002,065.002,065.00-0.48%10,597
Oct 30, 20262,067.002,075.002,065.002,075.002,075.00-10,106
Oct 29, 20262,070.002,075.002,065.002,075.002,075.000.24%39,587
Oct 28, 20262,065.002,075.002,065.002,070.002,070.00-2,512
Oct 27, 20262,070.002,080.002,070.002,070.002,070.00-0.24%14,609
Oct 26, 20262,075.002,080.002,070.002,075.002,075.00-1,873
Oct 23, 20262,070.002,080.002,070.002,075.002,075.00-3,947
Oct 22, 20262,070.002,075.002,065.002,075.002,075.00-656
Oct 21, 20262,070.002,080.002,070.002,075.002,075.00-0.24%56,971
Oct 20, 20262,070.002,080.002,070.002,080.002,080.000.24%118
Oct 19, 20262,080.002,085.002,070.002,075.002,075.00-0.24%4,226
Oct 16, 20262,070.002,085.002,065.002,080.002,080.000.24%1,704
Oct 15, 20262,070.002,080.002,070.002,075.002,075.00-5,801
Oct 14, 20262,080.002,085.002,075.002,075.002,075.00-0.10%895
Oct 13, 20262,075.002,085.002,070.002,077.002,077.000.34%12,116
Oct 12, 20262,070.002,070.002,065.002,070.002,070.00-7,265
Oct 8, 20262,070.002,075.002,067.002,070.002,070.00-5,052
Oct 7, 20262,085.002,085.002,067.002,070.002,070.00-1,758
Oct 6, 20262,065.002,072.002,065.002,070.002,070.00-0.24%6,500
Oct 2, 20262,070.002,075.002,065.002,075.002,075.000.24%364
Oct 1, 20262,070.002,070.002,065.002,070.002,070.00-0.24%151
Sep 30, 20262,065.002,075.002,060.002,075.002,075.000.24%2,040
Sep 29, 20262,070.002,075.002,060.002,070.002,070.000.24%110,067
Sep 28, 20262,070.002,070.002,065.002,065.002,065.00-299
Sep 23, 20262,070.002,070.002,060.002,065.002,065.00-13,608
Sep 22, 20262,060.002,065.002,060.002,065.002,065.000.24%16,191
Sep 21, 20262,070.002,070.002,060.002,060.002,060.00-0.24%21,988
Sep 18, 20262,070.002,070.002,060.002,065.002,065.00-20,465
Sep 17, 20262,070.002,070.002,060.002,065.002,065.00-0.24%5,735
Sep 16, 20262,070.002,070.002,065.002,070.002,070.00-139
Sep 15, 20262,065.002,075.002,060.002,070.002,070.000.49%624
Sep 14, 20262,075.002,080.002,060.002,060.002,060.00-0.48%1,100
Sep 11, 20262,075.002,075.002,060.002,070.002,070.00-0.24%442
Sep 10, 20262,080.002,080.002,065.002,075.002,075.00-0.24%1,243
Sep 9, 20262,075.002,085.002,065.002,080.002,080.000.24%42,016
Sep 8, 20262,080.002,085.002,075.002,075.002,075.00-163
Sep 7, 20262,065.002,080.002,065.002,075.002,075.000.24%11,179
Sep 4, 20262,062.002,070.002,060.002,070.002,070.000.49%5,357
Sep 3, 20262,080.002,080.002,060.002,060.002,060.00-0.72%319
Sep 2, 20262,070.002,080.002,060.002,075.002,075.000.48%2,689
Sep 1, 20262,075.002,080.002,060.002,065.002,065.00-2,682