DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea · Delayed Price · Currency is KRW 2,055.00
+5.00 (0.24%)
Jul 21, 2026, 3:30 PM KST
KOSDAQ:477760 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | - | 0.24% | 14,169 |
| Jul 20, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,418 |
| Jul 16, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.10% | 1,209 |
| Jul 15, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,052.00 | 2,052.00 | - | 381 |
| Jul 14, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | 0.34% | 4,641 |
| Jul 13, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 14,779 |
| Jul 10, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 10,649 |
| Jul 9, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 10,844 |
| Jul 8, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 13,620 |
| Jul 7, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 8,328 |
| Jul 6, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 795 |
| Jul 3, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.24% | 7,847 |
| Jul 2, 2026 | 2,055.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 4,940 |
| Jul 1, 2026 | 2,057.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 5,182 |
| Jun 30, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 34,364 |
| Jun 29, 2026 | 2,060.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 20,242 |
| Jun 26, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 8,137 |
| Jun 25, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 7,002 |
| Jun 24, 2026 | 2,055.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 759 |
| Jun 23, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 45,224 |
| Jun 22, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 23,137 |
| Jun 19, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 8,303 |
| Jun 18, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 15,176 |
| Jun 17, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 176 |
| Jun 16, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 40,508 |
| Jun 15, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 22,879 |
| Jun 12, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 6,480 |
| Jun 11, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | -0.24% | 1,259 |
| Jun 10, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 2,746 |
| Jun 9, 2026 | 2,050.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.49% | 12,585 |
| Jun 8, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | -0.73% | 14,447 |
| Jun 5, 2026 | 2,050.00 | 2,065.00 | 2,040.00 | 2,065.00 | 2,065.00 | - | 34,788 |
| Jun 4, 2026 | 2,050.00 | 2,065.00 | 2,045.00 | 2,065.00 | 2,065.00 | 0.73% | 30,683 |
| Jun 2, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 39,675 |
| Jun 1, 2026 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 47,433 |
| May 29, 2026 | 2,035.00 | 2,050.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.74% | 94,968 |
| May 28, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 112,227 |
| May 27, 2026 | 2,030.00 | 2,050.00 | 2,030.00 | 2,030.00 | 2,030.00 | -8.97% | 233,828 |
| Feb 12, 2026 | 2,225.00 | 2,235.00 | 2,225.00 | 2,230.00 | 2,230.00 | 0.22% | 9,200 |
| Feb 11, 2026 | 2,225.00 | 2,235.00 | 2,220.00 | 2,225.00 | 2,225.00 | - | 26,047 |
| Feb 10, 2026 | 2,225.00 | 2,300.00 | 2,220.00 | 2,225.00 | 2,225.00 | 0.23% | 32,255 |
| Feb 9, 2026 | 2,195.00 | 2,220.00 | 2,195.00 | 2,220.00 | 2,220.00 | 1.14% | 3,986 |
| Feb 6, 2026 | 2,200.00 | 2,205.00 | 2,190.00 | 2,195.00 | 2,195.00 | 0.23% | 395 |
| Feb 5, 2026 | 2,220.00 | 2,220.00 | 2,145.00 | 2,190.00 | 2,190.00 | -0.45% | 26,075 |
| Feb 4, 2026 | 2,195.00 | 2,205.00 | 2,195.00 | 2,200.00 | 2,200.00 | -0.23% | 13,743 |
| Feb 3, 2026 | 2,200.00 | 2,210.00 | 2,180.00 | 2,205.00 | 2,205.00 | 0.23% | 4,108 |
| Feb 2, 2026 | 2,200.00 | 2,200.00 | 2,195.00 | 2,200.00 | 2,200.00 | - | 20,302 |
| Jan 30, 2026 | 2,185.00 | 2,200.00 | 2,180.00 | 2,200.00 | 2,200.00 | 0.23% | 27,631 |
| Jan 29, 2026 | 2,195.00 | 2,200.00 | 2,180.00 | 2,195.00 | 2,195.00 | - | 6,254 |
| Jan 28, 2026 | 2,190.00 | 2,200.00 | 2,180.00 | 2,195.00 | 2,195.00 | -0.23% | 753 |