Skip to main content
logo
DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
-5.00 (-0.24%)
Jun 30, 2026, 3:17 PM KST

KOSDAQ:477760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,070.002,070.002,055.002,060.002,060.00-0.24%34,364
Jun 29, 20262,060.002,075.002,050.002,065.002,065.000.73%20,242
Jun 26, 20262,050.002,065.002,050.002,050.002,050.00-8,137
Jun 25, 20262,055.002,055.002,045.002,050.002,050.00-0.24%7,002
Jun 24, 20262,055.002,070.002,050.002,055.002,055.00-0.48%759
Jun 23, 20262,060.002,070.002,050.002,065.002,065.000.24%45,224
Jun 22, 20262,065.002,065.002,045.002,060.002,060.000.49%23,137
Jun 19, 20262,055.002,065.002,050.002,050.002,050.00-0.24%8,303
Jun 18, 20262,070.002,070.002,050.002,055.002,055.00-0.48%15,176
Jun 17, 20262,060.002,065.002,060.002,065.002,065.00-0.24%176
Jun 16, 20262,065.002,070.002,060.002,070.002,070.000.24%40,508
Jun 15, 20262,055.002,065.002,050.002,065.002,065.000.73%22,879
Jun 12, 20262,055.002,055.002,045.002,050.002,050.00-0.24%6,480
Jun 11, 20262,060.002,060.002,045.002,055.002,055.00-0.24%1,259
Jun 10, 20262,060.002,060.002,050.002,060.002,060.00-2,746
Jun 9, 20262,050.002,060.002,050.002,060.002,060.000.49%12,585
Jun 8, 20262,050.002,050.002,040.002,050.002,050.00-0.73%14,447
Jun 5, 20262,050.002,065.002,040.002,065.002,065.00-34,788
Jun 4, 20262,050.002,065.002,045.002,065.002,065.000.73%30,683
Jun 2, 20262,050.002,055.002,045.002,050.002,050.00-39,675
Jun 1, 20262,050.002,050.002,040.002,050.002,050.00-47,433
May 29, 20262,035.002,050.002,030.002,050.002,050.000.74%94,968
May 28, 20262,035.002,045.002,030.002,035.002,035.000.25%112,227
May 27, 20262,030.002,050.002,030.002,030.002,030.00-8.97%233,828
Feb 12, 20262,225.002,235.002,225.002,230.002,230.000.22%9,200
Feb 11, 20262,225.002,235.002,220.002,225.002,225.00-26,047
Feb 10, 20262,225.002,300.002,220.002,225.002,225.000.23%32,255
Feb 9, 20262,195.002,220.002,195.002,220.002,220.001.14%3,986
Feb 6, 20262,200.002,205.002,190.002,195.002,195.000.23%395
Feb 5, 20262,220.002,220.002,145.002,190.002,190.00-0.45%26,075
Feb 4, 20262,195.002,205.002,195.002,200.002,200.00-0.23%13,743
Feb 3, 20262,200.002,210.002,180.002,205.002,205.000.23%4,108
Feb 2, 20262,200.002,200.002,195.002,200.002,200.00-20,302
Jan 30, 20262,185.002,200.002,180.002,200.002,200.000.23%27,631
Jan 29, 20262,195.002,200.002,180.002,195.002,195.00-6,254
Jan 28, 20262,190.002,200.002,180.002,195.002,195.00-0.23%753
Jan 27, 20262,185.002,210.002,180.002,200.002,200.000.92%33,570
Jan 26, 20262,200.002,200.002,165.002,180.002,180.00-0.91%11,276
Jan 23, 20262,150.002,205.002,150.002,200.002,200.000.23%11,802
Jan 22, 20262,190.002,205.002,185.002,195.002,195.000.46%3,961
Jan 21, 20262,145.002,190.002,135.002,185.002,185.00-0.68%413
Jan 20, 20262,200.002,205.002,195.002,200.002,200.00-23,885
Jan 19, 20262,200.002,200.002,175.002,200.002,200.000.23%2,485
Jan 16, 20262,205.002,210.002,180.002,195.002,195.00-0.23%1,930
Jan 15, 20262,195.002,200.002,195.002,200.002,200.00-805
Jan 14, 20262,205.002,210.002,192.002,200.002,200.00-0.23%18,268
Jan 13, 20262,185.002,205.002,185.002,205.002,205.00-0.45%17,091
Jan 12, 20262,145.002,220.002,145.002,215.002,215.003.26%21,422
Jan 9, 20262,165.002,170.002,140.002,145.002,145.00-0.92%51,218
Jan 8, 20262,165.002,170.002,160.002,165.002,165.00-6,756