DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea · Delayed Price · Currency is KRW 2,060.00
-5.00 (-0.24%)
Aug 25, 2026, 9:26 AM KST
KOSDAQ:477760 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 2,427 |
| Aug 21, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 15,670 |
| Aug 20, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 268 |
| Aug 19, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 11,658 |
| Aug 18, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 643 |
| Aug 14, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 166 |
| Aug 13, 2026 | 2,055.00 | 2,057.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 17,249 |
| Aug 12, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 919 |
| Aug 11, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 1,415 |
| Aug 10, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 1,260 |
| Aug 7, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 8,142 |
| Aug 6, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 930 |
| Aug 5, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 1,333 |
| Aug 4, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 20,436 |
| Aug 3, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 1,087 |
| Jul 31, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 4,269 |
| Jul 30, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 135,149 |
| Jul 29, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 5,917 |
| Jul 28, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 5,074 |
| Jul 27, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 2,956 |
| Jul 24, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 3,007 |
| Jul 23, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 112 |
| Jul 22, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 1,857 |
| Jul 21, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 14,340 |
| Jul 20, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,418 |
| Jul 16, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.10% | 1,209 |
| Jul 15, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,052.00 | 2,052.00 | - | 381 |
| Jul 14, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | 0.34% | 4,641 |
| Jul 13, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 14,779 |
| Jul 10, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 10,649 |
| Jul 9, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 10,844 |
| Jul 8, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 13,620 |
| Jul 7, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.49% | 8,328 |
| Jul 6, 2026 | 2,060.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 795 |
| Jul 3, 2026 | 2,055.00 | 2,060.00 | 2,040.00 | 2,060.00 | 2,060.00 | 0.24% | 7,847 |
| Jul 2, 2026 | 2,055.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 4,940 |
| Jul 1, 2026 | 2,057.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | - | 5,182 |
| Jun 30, 2026 | 2,070.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 34,364 |
| Jun 29, 2026 | 2,060.00 | 2,075.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 20,242 |
| Jun 26, 2026 | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 8,137 |
| Jun 25, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 7,002 |
| Jun 24, 2026 | 2,055.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 759 |
| Jun 23, 2026 | 2,060.00 | 2,070.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 45,224 |
| Jun 22, 2026 | 2,065.00 | 2,065.00 | 2,045.00 | 2,060.00 | 2,060.00 | 0.49% | 23,137 |
| Jun 19, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.24% | 8,303 |
| Jun 18, 2026 | 2,070.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.48% | 15,176 |
| Jun 17, 2026 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 176 |
| Jun 16, 2026 | 2,065.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 40,508 |
| Jun 15, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.73% | 22,879 |
| Jun 12, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 6,480 |