DB Financial No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:477760)
South Korea · Delayed Price · Currency is KRW 2,060.00
-5.00 (-0.24%)
Sep 21, 2026, 3:02 PM KST
KOSDAQ:477760 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | - | -0.24% | 21,989 |
| Sep 18, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 20,465 |
| Sep 17, 2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 5,735 |
| Sep 16, 2026 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 139 |
| Sep 15, 2026 | 2,065.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.49% | 624 |
| Sep 14, 2026 | 2,075.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 1,100 |
| Sep 11, 2026 | 2,075.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 442 |
| Sep 10, 2026 | 2,080.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | -0.24% | 1,243 |
| Sep 9, 2026 | 2,075.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 42,016 |
| Sep 8, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 163 |
| Sep 7, 2026 | 2,065.00 | 2,080.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 11,179 |
| Sep 4, 2026 | 2,062.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.49% | 5,357 |
| Sep 3, 2026 | 2,080.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.72% | 319 |
| Sep 2, 2026 | 2,070.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 2,689 |
| Sep 1, 2026 | 2,075.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 2,682 |
| Aug 31, 2026 | 2,070.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.72% | 5,047 |
| Aug 28, 2026 | 2,070.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | -0.24% | 26,036 |
| Aug 27, 2026 | 2,080.00 | 2,090.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.24% | 6,679 |
| Aug 26, 2026 | 2,065.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 1,424 |
| Aug 25, 2026 | 2,065.00 | 2,115.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.73% | 20,334 |
| Aug 24, 2026 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 2,427 |
| Aug 21, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 15,670 |
| Aug 20, 2026 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 268 |
| Aug 19, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 11,658 |
| Aug 18, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 643 |
| Aug 14, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 166 |
| Aug 13, 2026 | 2,055.00 | 2,057.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 17,249 |
| Aug 12, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | - | 919 |
| Aug 11, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 1,415 |
| Aug 10, 2026 | 2,050.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 1,260 |
| Aug 7, 2026 | 2,050.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 8,142 |
| Aug 6, 2026 | 2,045.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | -0.24% | 930 |
| Aug 5, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,055.00 | 2,055.00 | 0.24% | 1,333 |
| Aug 4, 2026 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 2,050.00 | 0.24% | 20,436 |
| Aug 3, 2026 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 1,087 |
| Jul 31, 2026 | 2,050.00 | 2,055.00 | 2,040.00 | 2,045.00 | 2,045.00 | -0.24% | 4,269 |
| Jul 30, 2026 | 2,055.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 135,149 |
| Jul 29, 2026 | 2,055.00 | 2,060.00 | 2,045.00 | 2,055.00 | 2,055.00 | - | 5,917 |
| Jul 28, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 5,074 |
| Jul 27, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 2,956 |
| Jul 24, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 3,007 |
| Jul 23, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,060.00 | 2,060.00 | 0.24% | 112 |
| Jul 22, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 1,857 |
| Jul 21, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | 0.24% | 14,340 |
| Jul 20, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 1,418 |
| Jul 16, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.10% | 1,209 |
| Jul 15, 2026 | 2,055.00 | 2,060.00 | 2,050.00 | 2,052.00 | 2,052.00 | - | 381 |
| Jul 14, 2026 | 2,055.00 | 2,055.00 | 2,050.00 | 2,052.00 | 2,052.00 | 0.34% | 4,641 |
| Jul 13, 2026 | 2,055.00 | 2,065.00 | 2,045.00 | 2,045.00 | 2,045.00 | -0.24% | 14,779 |
| Jul 10, 2026 | 2,060.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | - | 10,649 |