Skip to main content
logo
Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
+5.00 (0.25%)
Sep 19, 2025, 3:02 PM KST

KOSDAQ:478110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,015.002,020.002,010.002,015.002,015.000.50%10,274
Sep 18, 20252,010.002,010.002,005.002,005.002,005.00-0.50%14,812
Sep 17, 20252,020.002,020.002,010.002,015.002,015.00-0.25%29,029
Sep 16, 20252,020.002,020.002,020.002,020.002,020.00-1
Sep 15, 20252,010.002,020.002,010.002,020.002,020.000.50%15,017
Sep 12, 20252,005.002,010.002,005.002,010.002,010.000.25%826
Sep 11, 20252,005.002,005.002,005.002,005.002,005.00-647
Sep 10, 20252,005.002,005.002,005.002,005.002,005.00-3,136
Sep 9, 20252,005.002,005.002,000.002,005.002,005.00-12,845
Sep 8, 20252,005.002,005.002,005.002,005.002,005.00-5,088
Sep 5, 20252,005.002,005.002,000.002,005.002,005.00-2,151
Sep 4, 20252,005.002,005.002,005.002,005.002,005.00-42
Sep 3, 20252,005.002,010.002,005.002,005.002,005.00-0.25%1,999
Sep 2, 20252,000.002,010.002,000.002,010.002,010.00-1,045
Sep 1, 20252,010.002,010.002,000.002,010.002,010.00-2,211
Aug 29, 20252,005.002,010.002,005.002,010.002,010.00-297
Aug 28, 20252,010.002,010.002,000.002,010.002,010.000.25%1,357
Aug 27, 20252,010.002,010.002,005.002,005.002,005.00-0.25%68
Aug 26, 20252,010.002,010.002,010.002,010.002,010.00-2
Aug 25, 20252,010.002,010.002,000.002,010.002,010.000.25%11,491
Aug 22, 20252,005.002,010.002,000.002,005.002,005.00-3,088
Aug 21, 20252,010.002,010.002,000.002,005.002,005.00-37
Aug 20, 20252,010.002,010.002,000.002,005.002,005.00-7,713
Aug 19, 20252,005.002,010.002,000.002,005.002,005.00-2,451
Aug 18, 20252,005.002,005.002,000.002,005.002,005.00-175
Aug 14, 20252,005.002,005.001,992.002,005.002,005.00-1,366
Aug 13, 20252,005.002,005.001,990.002,005.002,005.00-13,394
Aug 12, 20252,010.002,010.001,996.002,005.002,005.00-12,403
Aug 11, 20252,010.002,010.002,000.002,005.002,005.00-0.25%2,202
Aug 8, 20252,010.002,010.002,005.002,010.002,010.00-324
Aug 7, 20252,015.002,015.002,000.002,010.002,010.00-183
Aug 6, 20252,005.002,010.002,005.002,010.002,010.00-76
Aug 5, 20252,010.002,010.002,000.002,010.002,010.000.25%22,456
Aug 4, 20252,010.002,010.002,000.002,005.002,005.00-0.25%5,312
Aug 1, 20252,005.002,010.002,000.002,010.002,010.00-11,132
Jul 31, 20252,005.002,010.002,005.002,010.002,010.00-10,354
Jul 30, 20252,005.002,010.002,005.002,010.002,010.00-11,516
Jul 29, 20252,010.002,010.002,005.002,010.002,010.00-11,972
Jul 28, 20252,000.002,010.002,000.002,010.002,010.00-3,226
Jul 25, 20252,010.002,010.002,000.002,010.002,010.00-27,599
Jul 24, 20252,010.002,015.002,005.002,010.002,010.000.25%20,893
Jul 23, 20252,015.002,015.002,005.002,005.002,005.00-9,721
Jul 22, 20252,010.002,010.002,005.002,005.002,005.00-0.25%9,121
Jul 21, 20252,005.002,015.002,005.002,010.002,010.00-21,438
Jul 18, 20252,015.002,015.002,005.002,010.002,010.00-8,001
Jul 17, 20252,015.002,015.002,000.002,010.002,010.00-16,200
Jul 16, 20252,010.002,015.002,005.002,010.002,010.00-32,931
Jul 15, 20252,015.002,015.002,005.002,010.002,010.000.25%5,730
Jul 14, 20252,020.002,020.002,005.002,005.002,005.00-0.50%12,899
Jul 11, 20252,020.002,020.002,005.002,015.002,015.00-0.25%20,562