Skip to main content
logo
Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
0.00 (0.00%)
Aug 8, 2025, 10:23 AM KST

KOSDAQ:478110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,015.002,015.002,000.002,010.002,010.00-183
Aug 6, 20252,005.002,010.002,005.002,010.002,010.00-76
Aug 5, 20252,010.002,010.002,000.002,010.002,010.000.25%22,456
Aug 4, 20252,010.002,010.002,000.002,005.002,005.00-0.25%5,312
Aug 1, 20252,005.002,010.002,000.002,010.002,010.00-11,132
Jul 31, 20252,005.002,010.002,005.002,010.002,010.00-10,354
Jul 30, 20252,005.002,010.002,005.002,010.002,010.00-11,516
Jul 29, 20252,010.002,010.002,005.002,010.002,010.00-11,972
Jul 28, 20252,000.002,010.002,000.002,010.002,010.00-3,226
Jul 25, 20252,010.002,010.002,000.002,010.002,010.00-27,599
Jul 24, 20252,010.002,015.002,005.002,010.002,010.000.25%20,893
Jul 23, 20252,015.002,015.002,005.002,005.002,005.00-9,721
Jul 22, 20252,010.002,010.002,005.002,005.002,005.00-0.25%9,121
Jul 21, 20252,005.002,015.002,005.002,010.002,010.00-21,438
Jul 18, 20252,015.002,015.002,005.002,010.002,010.00-8,001
Jul 17, 20252,015.002,015.002,000.002,010.002,010.00-16,200
Jul 16, 20252,010.002,015.002,005.002,010.002,010.00-32,931
Jul 15, 20252,015.002,015.002,005.002,010.002,010.000.25%5,730
Jul 14, 20252,020.002,020.002,005.002,005.002,005.00-0.50%12,899
Jul 11, 20252,020.002,020.002,005.002,015.002,015.00-0.25%20,562
Jul 10, 20252,020.002,020.002,010.002,020.002,020.00-282
Jul 9, 20252,020.002,020.002,005.002,020.002,020.00-6,205
Jul 8, 20252,015.002,020.002,010.002,020.002,020.000.25%22,577
Jul 7, 20252,015.002,015.002,005.002,015.002,015.00-7,450
Jul 4, 20252,015.002,015.002,010.002,015.002,015.00-1,307
Jul 3, 20252,010.002,015.002,005.002,015.002,015.000.25%1,021
Jul 2, 20252,015.002,015.002,005.002,010.002,010.00-0.25%3,046
Jul 1, 20252,015.002,015.002,005.002,015.002,015.000.25%1,128
Jun 30, 20252,010.002,010.002,005.002,010.002,010.00-1,898
Jun 27, 20252,010.002,010.002,000.002,010.002,010.000.50%3,533
Jun 26, 20252,020.002,020.002,000.002,000.002,000.00-0.74%13,592
Jun 25, 20252,020.002,020.002,005.002,015.002,015.00-70
Jun 24, 20252,020.002,020.002,010.002,015.002,015.000.50%2,379
Jun 23, 20252,015.002,015.001,995.002,005.002,005.00-0.50%53,659
Jun 20, 20252,020.002,020.002,010.002,015.002,015.00-224
Jun 19, 20252,020.002,020.002,015.002,015.002,015.000.25%2,763
Jun 18, 20252,015.002,020.002,005.002,010.002,010.00-0.25%15,385
Jun 17, 20252,020.002,020.002,005.002,015.002,015.00-0.25%26,996
Jun 16, 20252,020.002,020.002,010.002,020.002,020.00-2,932
Jun 13, 20252,010.002,020.002,010.002,020.002,020.00-2,117
Jun 12, 20252,015.002,020.002,010.002,020.002,020.00-5,465
Jun 11, 20252,020.002,025.002,010.002,020.002,020.00-13,142
Jun 10, 20252,015.002,020.002,015.002,020.002,020.00-6,019
Jun 9, 20252,015.002,020.002,010.002,020.002,020.000.25%9,052
Jun 5, 20252,015.002,015.002,010.002,015.002,015.00-1,549
Jun 4, 20252,015.002,015.002,005.002,015.002,015.00-7,229
Jun 2, 20252,015.002,015.002,010.002,015.002,015.00-203
May 30, 20252,015.002,015.002,005.002,015.002,015.00-2,428
May 29, 20252,015.002,015.002,005.002,015.002,015.00-2,552
May 28, 20252,015.002,015.002,010.002,015.002,015.00-4,334