Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
 2,015.00
 +5.00 (0.25%)
  Oct 31, 2025, 12:38 PM KST
KOSDAQ:478110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 7,822 | 
| Oct 29, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 20,444 | 
| Oct 28, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 6,741 | 
| Oct 27, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 10,927 | 
| Oct 24, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 1,400 | 
| Oct 23, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 14,209 | 
| Oct 22, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 7,505 | 
| Oct 21, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,338 | 
| Oct 20, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 3,294 | 
| Oct 17, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 10,107 | 
| Oct 16, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,208 | 
| Oct 15, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,563 | 
| Oct 14, 2025 | 2,010.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | -0.25% | 24,565 | 
| Oct 13, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 2,162 | 
| Oct 10, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 3,903 | 
| Oct 2, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 6,202 | 
| Oct 1, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 513 | 
| Sep 30, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 47,945 | 
| Sep 29, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 34,925 | 
| Sep 26, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 89,146 | 
| Sep 25, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 3,967 | 
| Sep 24, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 12,349 | 
| Sep 23, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 3,425 | 
| Sep 22, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 4,544 | 
| Sep 19, 2025 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 10,274 | 
| Sep 18, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 14,812 | 
| Sep 17, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | -0.25% | 29,029 | 
| Sep 16, 2025 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 1 | 
| Sep 15, 2025 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.50% | 15,017 | 
| Sep 12, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 826 | 
| Sep 11, 2025 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 647 | 
| Sep 10, 2025 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 3,136 | 
| Sep 9, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 12,845 | 
| Sep 8, 2025 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 5,088 | 
| Sep 5, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,151 | 
| Sep 4, 2025 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 42 | 
| Sep 3, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 1,999 | 
| Sep 2, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,045 | 
| Sep 1, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 2,211 | 
| Aug 29, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 297 | 
| Aug 28, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 1,357 | 
| Aug 27, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 68 | 
| Aug 26, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 2 | 
| Aug 25, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 11,491 | 
| Aug 22, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,088 | 
| Aug 21, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 37 | 
| Aug 20, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,713 | 
| Aug 19, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,451 | 
| Aug 18, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 175 | 
| Aug 14, 2025 | 2,005.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | - | 1,366 |