Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
2,010.00
-5.00 (-0.25%)
Aug 29, 2025, 3:16 PM KST
KOSDAQ:478110 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 1,357 |
Aug 27, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 68 |
Aug 26, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 2 |
Aug 25, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 11,491 |
Aug 22, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 3,088 |
Aug 21, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 37 |
Aug 20, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 7,713 |
Aug 19, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 2,451 |
Aug 18, 2025 | 2,005.00 | 2,005.00 | 2,000.00 | 2,005.00 | 2,005.00 | - | 175 |
Aug 14, 2025 | 2,005.00 | 2,005.00 | 1,992.00 | 2,005.00 | 2,005.00 | - | 1,366 |
Aug 13, 2025 | 2,005.00 | 2,005.00 | 1,990.00 | 2,005.00 | 2,005.00 | - | 13,394 |
Aug 12, 2025 | 2,010.00 | 2,010.00 | 1,996.00 | 2,005.00 | 2,005.00 | - | 12,403 |
Aug 11, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 2,202 |
Aug 8, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 324 |
Aug 7, 2025 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 183 |
Aug 6, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 76 |
Aug 5, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.25% | 22,456 |
Aug 4, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | -0.25% | 5,312 |
Aug 1, 2025 | 2,005.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 11,132 |
Jul 31, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 10,354 |
Jul 30, 2025 | 2,005.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 11,516 |
Jul 29, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 11,972 |
Jul 28, 2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 3,226 |
Jul 25, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 27,599 |
Jul 24, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 20,893 |
Jul 23, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,005.00 | 2,005.00 | - | 9,721 |
Jul 22, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.25% | 9,121 |
Jul 21, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 21,438 |
Jul 18, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 8,001 |
Jul 17, 2025 | 2,015.00 | 2,015.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 16,200 |
Jul 16, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 32,931 |
Jul 15, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | 0.25% | 5,730 |
Jul 14, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,005.00 | 2,005.00 | -0.50% | 12,899 |
Jul 11, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | -0.25% | 20,562 |
Jul 10, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | - | 282 |
Jul 9, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,020.00 | 2,020.00 | - | 6,205 |
Jul 8, 2025 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 22,577 |
Jul 7, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 7,450 |
Jul 4, 2025 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 1,307 |
Jul 3, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 1,021 |
Jul 2, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 3,046 |
Jul 1, 2025 | 2,015.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 1,128 |
Jun 30, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 1,898 |
Jun 27, 2025 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 2,010.00 | 0.50% | 3,533 |
Jun 26, 2025 | 2,020.00 | 2,020.00 | 2,000.00 | 2,000.00 | 2,000.00 | -0.74% | 13,592 |
Jun 25, 2025 | 2,020.00 | 2,020.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 70 |
Jun 24, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.50% | 2,379 |
Jun 23, 2025 | 2,015.00 | 2,015.00 | 1,995.00 | 2,005.00 | 2,005.00 | -0.50% | 53,659 |
Jun 20, 2025 | 2,020.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | - | 224 |
Jun 19, 2025 | 2,020.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.25% | 2,763 |