Skip to main content
logo
Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+5.00 (0.25%)
Feb 5, 2026, 3:03 PM KST

KOSDAQ:478110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,025.002,030.002,025.002,030.002,030.000.25%5,929
Feb 4, 20262,025.002,030.002,025.002,025.002,025.00-4,199
Feb 3, 20262,030.002,030.002,025.002,025.002,025.00-0.25%9,745
Feb 2, 20262,025.002,030.002,025.002,030.002,030.000.25%27,399
Jan 30, 20262,020.002,025.002,020.002,025.002,025.000.25%2,025
Jan 29, 20262,020.002,030.002,020.002,020.002,020.00-2,489
Jan 28, 20262,020.002,020.002,015.002,020.002,020.00-0.25%3,600
Jan 27, 20262,015.002,025.002,015.002,025.002,025.00-4,607
Jan 26, 20262,020.002,025.002,020.002,025.002,025.000.25%9,396
Jan 23, 20262,020.002,030.002,020.002,020.002,020.00-0.25%5,727
Jan 22, 20262,020.002,025.002,020.002,025.002,025.00-422
Jan 21, 20262,020.002,035.002,020.002,025.002,025.000.25%20,633
Jan 20, 20262,025.002,025.002,020.002,020.002,020.00-0.25%108
Jan 19, 20262,035.002,035.002,025.002,025.002,025.00-0.49%9,525
Jan 16, 20262,020.002,035.002,020.002,035.002,035.000.49%18,009
Jan 15, 20262,020.002,030.002,020.002,025.002,025.00-26,336
Jan 14, 20262,020.002,025.002,020.002,025.002,025.00-2
Jan 13, 20262,020.002,025.002,020.002,025.002,025.000.25%1,298
Jan 12, 20262,020.002,020.002,015.002,020.002,020.00-11,702
Jan 9, 20262,020.002,025.002,015.002,020.002,020.00-0.25%5,746
Jan 8, 20262,020.002,025.002,015.002,025.002,025.00-8,109
Jan 7, 20262,015.002,025.002,015.002,025.002,025.000.25%5,568
Jan 6, 20262,015.002,020.002,010.002,020.002,020.000.25%8,477
Jan 5, 20262,015.002,015.002,015.002,015.002,015.000.25%9,707
Jan 2, 20262,010.002,015.002,010.002,010.002,010.00-1,394
Dec 30, 20252,010.002,015.002,010.002,010.002,010.00-1,379
Dec 29, 20252,010.002,015.002,010.002,010.002,010.00-2,627
Dec 26, 20252,010.002,010.002,010.002,010.002,010.00-21
Dec 24, 20252,010.002,012.002,010.002,010.002,010.00-0.25%27,712
Dec 23, 20252,010.002,015.002,010.002,015.002,015.000.25%6,031
Dec 22, 20252,010.002,015.002,010.002,010.002,010.00-3,860
Dec 19, 20252,010.002,015.002,005.002,010.002,010.00-3,086
Dec 18, 20252,010.002,015.002,005.002,010.002,010.00-9,693
Dec 17, 20252,010.002,015.002,010.002,010.002,010.00-0.25%1,658
Dec 16, 20252,005.002,015.002,005.002,015.002,015.000.25%31,726
Dec 15, 20252,010.002,010.002,005.002,010.002,010.00-0.25%61,912
Dec 12, 20252,010.002,015.002,005.002,015.002,015.00-7,835
Dec 11, 20252,015.002,015.002,010.002,015.002,015.00-11,367
Dec 10, 20252,015.002,015.002,010.002,015.002,015.00-0.25%10,197
Dec 9, 20252,015.002,020.002,010.002,020.002,020.00-6,397
Dec 8, 20252,015.002,020.002,015.002,020.002,020.000.25%817
Dec 5, 20252,010.002,015.002,010.002,015.002,015.00-2,730
Dec 4, 20252,010.002,015.002,010.002,015.002,015.00-15,493
Dec 3, 20252,020.002,020.002,010.002,015.002,015.00-15,084
Dec 2, 20252,015.002,020.002,015.002,015.002,015.00-19,368
Dec 1, 20252,015.002,020.002,010.002,015.002,015.000.15%31,241
Nov 28, 20252,010.002,015.002,010.002,012.002,012.000.10%2,894
Nov 27, 20252,010.002,010.002,010.002,010.002,010.00-0.25%5,000
Nov 26, 20252,010.002,015.002,005.002,015.002,015.000.40%6,823
Nov 25, 20252,010.002,010.002,007.002,007.002,007.00-0.15%10,903