Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea · Delayed Price · Currency is KRW 2,035.00
-5.00 (-0.25%)
At close: Feb 27, 2026
KOSDAQ:478110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 11,739 |
| Feb 26, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 63,564 |
| Feb 25, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 35,931 |
| Feb 24, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 6,252 |
| Feb 23, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 24,712 |
| Feb 20, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 73,017 |
| Feb 19, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 41,296 |
| Feb 13, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 8,810 |
| Feb 12, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 18,536 |
| Feb 11, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | - | 16,718 |
| Feb 10, 2026 | 2,025.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.49% | 12,115 |
| Feb 9, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 5,267 |
| Feb 6, 2026 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 13,353 |
| Feb 5, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 5,929 |
| Feb 4, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 4,199 |
| Feb 3, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 9,745 |
| Feb 2, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 27,399 |
| Jan 30, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 2,025 |
| Jan 29, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | - | 2,489 |
| Jan 28, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 3,600 |
| Jan 27, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 4,607 |
| Jan 26, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 9,396 |
| Jan 23, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 5,727 |
| Jan 22, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 422 |
| Jan 21, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 20,633 |
| Jan 20, 2026 | 2,025.00 | 2,025.00 | 2,020.00 | 2,020.00 | 2,020.00 | -0.25% | 108 |
| Jan 19, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 9,525 |
| Jan 16, 2026 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | 0.49% | 18,009 |
| Jan 15, 2026 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 26,336 |
| Jan 14, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | - | 2 |
| Jan 13, 2026 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.25% | 1,298 |
| Jan 12, 2026 | 2,020.00 | 2,020.00 | 2,015.00 | 2,020.00 | 2,020.00 | - | 11,702 |
| Jan 9, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 5,746 |
| Jan 8, 2026 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | - | 8,109 |
| Jan 7, 2026 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 0.25% | 5,568 |
| Jan 6, 2026 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 0.25% | 8,477 |
| Jan 5, 2026 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.25% | 9,707 |
| Jan 2, 2026 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 1,394 |
| Dec 30, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 1,379 |
| Dec 29, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 2,627 |
| Dec 26, 2025 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 21 |
| Dec 24, 2025 | 2,010.00 | 2,012.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 27,712 |
| Dec 23, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 2,015.00 | 0.25% | 6,031 |
| Dec 22, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | - | 3,860 |
| Dec 19, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 3,086 |
| Dec 18, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,010.00 | 2,010.00 | - | 9,693 |
| Dec 17, 2025 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 2,010.00 | -0.25% | 1,658 |
| Dec 16, 2025 | 2,005.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | 0.25% | 31,726 |
| Dec 15, 2025 | 2,010.00 | 2,010.00 | 2,005.00 | 2,010.00 | 2,010.00 | -0.25% | 61,912 |
| Dec 12, 2025 | 2,010.00 | 2,015.00 | 2,005.00 | 2,015.00 | 2,015.00 | - | 7,835 |