Skip to main content
logo
Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
+5.00 (0.25%)
Oct 31, 2025, 12:38 PM KST

KOSDAQ:478110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20252,010.002,015.002,005.002,010.002,010.00-7,822
Oct 29, 20252,010.002,015.002,005.002,010.002,010.00-20,444
Oct 28, 20252,010.002,010.002,005.002,010.002,010.00-6,741
Oct 27, 20252,010.002,015.002,005.002,010.002,010.000.25%10,927
Oct 24, 20252,015.002,015.002,005.002,005.002,005.00-0.50%1,400
Oct 23, 20252,010.002,015.002,005.002,015.002,015.000.25%14,209
Oct 22, 20252,010.002,010.002,000.002,010.002,010.00-7,505
Oct 21, 20252,010.002,010.002,005.002,010.002,010.00-8,338
Oct 20, 20252,015.002,015.002,005.002,010.002,010.00-0.25%3,294
Oct 17, 20252,010.002,015.002,005.002,015.002,015.000.25%10,107
Oct 16, 20252,005.002,010.002,005.002,010.002,010.00-1,208
Oct 15, 20252,010.002,010.002,005.002,010.002,010.00-1,563
Oct 14, 20252,010.002,015.002,000.002,010.002,010.00-0.25%24,565
Oct 13, 20252,015.002,015.002,010.002,015.002,015.00-2,162
Oct 10, 20252,015.002,015.002,005.002,015.002,015.00-3,903
Oct 2, 20252,015.002,015.002,010.002,015.002,015.000.25%6,202
Oct 1, 20252,010.002,010.002,010.002,010.002,010.00-0.25%513
Sep 30, 20252,010.002,015.002,005.002,015.002,015.000.25%47,945
Sep 29, 20252,010.002,010.002,005.002,010.002,010.00-34,925
Sep 26, 20252,010.002,010.002,005.002,010.002,010.00-89,146
Sep 25, 20252,010.002,015.002,010.002,010.002,010.00-3,967
Sep 24, 20252,010.002,010.002,010.002,010.002,010.00-12,349
Sep 23, 20252,010.002,010.002,005.002,010.002,010.000.25%3,425
Sep 22, 20252,020.002,020.002,005.002,005.002,005.00-0.50%4,544
Sep 19, 20252,015.002,020.002,010.002,015.002,015.000.25%10,274
Sep 18, 20252,010.002,010.002,005.002,010.002,010.00-0.25%14,812
Sep 17, 20252,020.002,020.002,010.002,015.002,015.00-0.25%29,029
Sep 16, 20252,020.002,020.002,020.002,020.002,020.00-1
Sep 15, 20252,010.002,020.002,010.002,020.002,020.000.50%15,017
Sep 12, 20252,005.002,010.002,005.002,010.002,010.000.25%826
Sep 11, 20252,005.002,005.002,005.002,005.002,005.00-647
Sep 10, 20252,005.002,005.002,005.002,005.002,005.00-3,136
Sep 9, 20252,005.002,005.002,000.002,005.002,005.00-12,845
Sep 8, 20252,005.002,005.002,005.002,005.002,005.00-5,088
Sep 5, 20252,005.002,005.002,000.002,005.002,005.00-2,151
Sep 4, 20252,005.002,005.002,005.002,005.002,005.00-42
Sep 3, 20252,005.002,010.002,005.002,005.002,005.00-0.25%1,999
Sep 2, 20252,000.002,010.002,000.002,010.002,010.00-1,045
Sep 1, 20252,010.002,010.002,000.002,010.002,010.00-2,211
Aug 29, 20252,005.002,010.002,005.002,010.002,010.00-297
Aug 28, 20252,010.002,010.002,000.002,010.002,010.000.25%1,357
Aug 27, 20252,010.002,010.002,005.002,005.002,005.00-0.25%68
Aug 26, 20252,010.002,010.002,010.002,010.002,010.00-2
Aug 25, 20252,010.002,010.002,000.002,010.002,010.000.25%11,491
Aug 22, 20252,005.002,010.002,000.002,005.002,005.00-3,088
Aug 21, 20252,010.002,010.002,000.002,005.002,005.00-37
Aug 20, 20252,010.002,010.002,000.002,005.002,005.00-7,713
Aug 19, 20252,005.002,010.002,000.002,005.002,005.00-2,451
Aug 18, 20252,005.002,005.002,000.002,005.002,005.00-175
Aug 14, 20252,005.002,005.001,992.002,005.002,005.00-1,366