Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea · Delayed Price · Currency is KRW 2,035.00
-5.00 (-0.25%)
Aug 12, 2026, 1:36 PM KST
KOSDAQ:478110 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 10,628 |
| Aug 10, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 2,073 |
| Aug 7, 2026 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 37,801 |
| Aug 6, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 6,065 |
| Aug 5, 2026 | 2,035.00 | 2,035.00 | 2,020.00 | 2,035.00 | 2,035.00 | - | 6,505 |
| Aug 4, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.74% | 5,027 |
| Aug 3, 2026 | 2,025.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | -0.25% | 41,581 |
| Jul 31, 2026 | 2,035.00 | 2,035.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.49% | 63,770 |
| Jul 30, 2026 | 2,030.00 | 2,035.00 | 2,015.00 | 2,035.00 | 2,035.00 | -0.25% | 44,095 |
| Jul 29, 2026 | 2,030.00 | 2,040.00 | 2,025.00 | 2,040.00 | 2,040.00 | 0.25% | 41,259 |
| Jul 28, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.49% | 5,407 |
| Jul 27, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 26,089 |
| Jul 24, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 13 |
| Jul 23, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 6,946 |
| Jul 22, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | - | 50 |
| Jul 21, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 772 |
| Jul 20, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 26,963 |
| Jul 16, 2026 | 2,035.00 | 2,037.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 26,264 |
| Jul 15, 2026 | 2,040.00 | 2,040.00 | 2,037.00 | 2,040.00 | 2,040.00 | 0.25% | 669 |
| Jul 14, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 145 |
| Jul 13, 2026 | 2,037.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,250 |
| Jul 10, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 2,775 |
| Jul 9, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.24% | 42 |
| Jul 8, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 632 |
| Jul 7, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 3,419 |
| Jul 6, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 0.49% | 1,437 |
| Jul 3, 2026 | 2,035.00 | 2,042.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 14,912 |
| Jul 2, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 12,890 |
| Jul 1, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 496 |
| Jun 30, 2026 | 2,045.00 | 2,050.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 30,081 |
| Jun 29, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.74% | 23,574 |
| Jun 26, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 2,045 |
| Jun 25, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | -0.24% | 2,009 |
| Jun 24, 2026 | 2,040.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 330 |
| Jun 23, 2026 | 2,035.00 | 2,050.00 | 2,030.00 | 2,045.00 | 2,045.00 | 0.25% | 33,522 |
| Jun 22, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 21,408 |
| Jun 19, 2026 | 2,035.00 | 2,037.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 1,860 |
| Jun 18, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 6 |
| Jun 17, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 2,569 |
| Jun 16, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 20,256 |
| Jun 15, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 21,593 |
| Jun 12, 2026 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.64% | 1 |
| Jun 11, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,032.00 | 2,032.00 | 0.10% | 6,475 |
| Jun 10, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 4,550 |
| Jun 9, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.25% | 10,002 |
| Jun 8, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 52,846 |
| Jun 5, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 2,794 |
| Jun 4, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 66 |
| Jun 2, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 1,702 |
| Jun 1, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 4,606 |