Skip to main content
logo
Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
+5.00 (0.25%)
May 21, 2026, 1:28 PM KST

KOSDAQ:478110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,035.002,045.002,030.002,035.002,035.00-19,641
May 19, 20262,035.002,040.002,032.002,035.002,035.00-17,447
May 18, 20262,030.002,035.002,030.002,035.002,035.000.15%176
May 15, 20262,032.002,035.002,032.002,032.002,032.000.10%8,252
May 14, 20262,035.002,035.002,030.002,030.002,030.00-14
May 13, 20262,035.002,035.002,030.002,030.002,030.00-9,852
May 12, 20262,035.002,035.002,030.002,030.002,030.00-0.25%6,414
May 11, 20262,035.002,035.002,030.002,035.002,035.000.25%25,171
May 8, 20262,035.002,035.002,030.002,030.002,030.00-637
May 7, 20262,025.002,035.002,025.002,030.002,030.000.25%4,048
May 6, 20262,030.002,035.002,025.002,025.002,025.00-0.25%14,232
May 4, 20262,035.002,035.002,030.002,030.002,030.00-522
Apr 30, 20262,025.002,035.002,025.002,030.002,030.00-0.25%3,872
Apr 29, 20262,035.002,035.002,030.002,035.002,035.000.25%1,490
Apr 28, 20262,035.002,035.002,030.002,030.002,030.00-34
Apr 27, 20262,035.002,035.002,030.002,030.002,030.00-0.25%42,794
Apr 24, 20262,035.002,035.002,025.002,035.002,035.000.49%8,131
Apr 23, 20262,035.002,035.002,025.002,025.002,025.00-0.49%18,494
Apr 22, 20262,035.002,035.002,025.002,035.002,035.000.25%344
Apr 21, 20262,030.002,030.002,030.002,030.002,030.00-0.25%2,757
Apr 20, 20262,035.002,035.002,030.002,035.002,035.000.25%4
Apr 17, 20262,035.002,035.002,025.002,030.002,030.000.25%2,168
Apr 16, 20262,035.002,035.002,025.002,025.002,025.00-339
Apr 15, 20262,030.002,030.002,025.002,025.002,025.00-0.25%414
Apr 14, 20262,035.002,035.002,030.002,030.002,030.00-2,530
Apr 13, 20262,035.002,035.002,030.002,030.002,030.00-0.25%1,755
Apr 10, 20262,030.002,035.002,030.002,035.002,035.000.25%283
Apr 9, 20262,025.002,030.002,025.002,030.002,030.000.25%14,622
Apr 8, 20262,030.002,030.002,025.002,025.002,025.00-3,292
Apr 7, 20262,030.002,030.002,025.002,025.002,025.00-1,502
Apr 6, 20262,030.002,030.002,025.002,025.002,025.00-1,097
Apr 3, 20262,030.002,030.002,025.002,025.002,025.00-0.25%1,584
Apr 2, 20262,030.002,030.002,025.002,030.002,030.00-15
Apr 1, 20262,035.002,035.002,025.002,030.002,030.000.25%1,278
Mar 31, 20262,030.002,030.002,025.002,025.002,025.00-0.25%62
Mar 30, 20262,030.002,030.002,025.002,030.002,030.00-133
Mar 27, 20262,030.002,030.002,025.002,030.002,030.00-111
Mar 26, 20262,030.002,030.002,020.002,030.002,030.00-80,723
Mar 25, 20262,040.002,040.002,030.002,030.002,030.00-0.49%10,785
Mar 24, 20262,040.002,040.002,030.002,040.002,040.000.25%2,866
Mar 23, 20262,035.002,040.002,030.002,035.002,035.00-748
Mar 20, 20262,040.002,040.002,030.002,035.002,035.00-432
Mar 19, 20262,030.002,040.002,030.002,035.002,035.000.25%6,773
Mar 18, 20262,040.002,040.002,030.002,030.002,030.00-0.49%1,358
Mar 17, 20262,035.002,040.002,035.002,040.002,040.00-426
Mar 16, 20262,035.002,040.002,035.002,040.002,040.000.25%14,383
Mar 13, 20262,040.002,040.002,035.002,035.002,035.00-4,104
Mar 12, 20262,040.002,040.002,035.002,035.002,035.00-520
Mar 11, 20262,037.002,040.002,035.002,035.002,035.00-0.25%536
Mar 10, 20262,040.002,040.002,040.002,040.002,040.000.25%1