Skip to main content
logo
Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+5.00 (0.24%)
Sep 2, 2026, 2:09 PM KST

KOSDAQ:478110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20262,050.002,065.002,050.002,060.002,060.000.24%4,709
Sep 1, 20262,055.002,055.002,055.002,055.002,055.00-434
Aug 31, 20262,050.002,060.002,050.002,055.002,055.00-711
Aug 28, 20262,055.002,055.002,050.002,055.002,055.00-0.24%9,948
Aug 27, 20262,055.002,065.002,055.002,060.002,060.00-2,207
Aug 26, 20262,050.002,065.002,050.002,060.002,060.00-0.48%2,738
Aug 25, 20262,050.002,070.002,045.002,070.002,070.000.98%20,035
Aug 24, 20262,050.002,050.002,045.002,050.002,050.00-1,557
Aug 21, 20262,045.002,050.002,045.002,050.002,050.000.49%21,927
Aug 20, 20262,045.002,045.002,040.002,040.002,040.00-10,039
Aug 19, 20262,035.002,040.002,035.002,040.002,040.00-1,596
Aug 18, 20262,040.002,040.002,040.002,040.002,040.00-5,886
Aug 14, 20262,040.002,042.002,037.002,040.002,040.00-2,769
Aug 13, 20262,040.002,042.002,035.002,040.002,040.000.25%9,083
Aug 12, 20262,035.002,040.002,035.002,035.002,035.00-0.25%5,693
Aug 11, 20262,035.002,040.002,035.002,040.002,040.000.25%10,628
Aug 10, 20262,035.002,035.002,035.002,035.002,035.00-2,073
Aug 7, 20262,035.002,035.002,035.002,035.002,035.00-37,801
Aug 6, 20262,035.002,035.002,030.002,035.002,035.00-6,065
Aug 5, 20262,035.002,035.002,020.002,035.002,035.00-6,505
Aug 4, 20262,025.002,035.002,025.002,035.002,035.000.74%5,027
Aug 3, 20262,025.002,030.002,015.002,020.002,020.00-0.25%41,581
Jul 31, 20262,035.002,035.002,015.002,025.002,025.00-0.49%63,770
Jul 30, 20262,030.002,035.002,015.002,035.002,035.00-0.25%44,095
Jul 29, 20262,030.002,040.002,025.002,040.002,040.000.25%41,259
Jul 28, 20262,040.002,040.002,030.002,035.002,035.00-0.49%5,407
Jul 27, 20262,035.002,045.002,035.002,045.002,045.000.49%26,089
Jul 24, 20262,035.002,035.002,025.002,035.002,035.000.25%13
Jul 23, 20262,035.002,040.002,030.002,030.002,030.00-0.25%6,946
Jul 22, 20262,035.002,035.002,025.002,035.002,035.00-50
Jul 21, 20262,040.002,040.002,030.002,035.002,035.00-772
Jul 20, 20262,035.002,040.002,035.002,035.002,035.00-26,963
Jul 16, 20262,035.002,037.002,035.002,035.002,035.00-0.25%26,264
Jul 15, 20262,040.002,040.002,037.002,040.002,040.000.25%669
Jul 14, 20262,035.002,045.002,035.002,035.002,035.00-145
Jul 13, 20262,037.002,040.002,035.002,035.002,035.00-4,250
Jul 10, 20262,035.002,040.002,030.002,035.002,035.00-0.25%2,775
Jul 9, 20262,040.002,040.002,040.002,040.002,040.00-0.24%42
Jul 8, 20262,035.002,045.002,035.002,045.002,045.000.49%632
Jul 7, 20262,045.002,045.002,035.002,035.002,035.00-0.49%3,419
Jul 6, 20262,035.002,045.002,035.002,045.002,045.000.49%1,437
Jul 3, 20262,035.002,042.002,030.002,035.002,035.00-14,912
Jul 2, 20262,035.002,040.002,030.002,035.002,035.00-12,890
Jul 1, 20262,035.002,045.002,035.002,035.002,035.00-496
Jun 30, 20262,045.002,050.002,035.002,035.002,035.00-0.49%30,081
Jun 29, 20262,035.002,045.002,030.002,045.002,045.000.74%23,574
Jun 26, 20262,040.002,040.002,030.002,030.002,030.00-0.49%2,045
Jun 25, 20262,040.002,040.002,035.002,040.002,040.00-0.24%2,009
Jun 24, 20262,040.002,045.002,040.002,045.002,045.00-330
Jun 23, 20262,035.002,050.002,030.002,045.002,045.000.25%33,522