Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea · Delayed Price · Currency is KRW 2,030.00
-5.00 (-0.25%)
At close: Apr 30, 2026
KOSDAQ:478110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 3,812 |
| Apr 29, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,490 |
| Apr 28, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 34 |
| Apr 27, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 42,789 |
| Apr 24, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 8,131 |
| Apr 23, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 18,494 |
| Apr 22, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 344 |
| Apr 21, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 2,757 |
| Apr 20, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 4 |
| Apr 17, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 2,168 |
| Apr 16, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 339 |
| Apr 15, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 414 |
| Apr 14, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 2,530 |
| Apr 13, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 1,755 |
| Apr 10, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 283 |
| Apr 9, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 14,622 |
| Apr 8, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 3,292 |
| Apr 7, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 1,502 |
| Apr 6, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 1,097 |
| Apr 3, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 1,584 |
| Apr 2, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 15 |
| Apr 1, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 1,278 |
| Mar 31, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 62 |
| Mar 30, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 133 |
| Mar 27, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | - | 111 |
| Mar 26, 2026 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | - | 80,723 |
| Mar 25, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 10,785 |
| Mar 24, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 2,866 |
| Mar 23, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 748 |
| Mar 20, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 432 |
| Mar 19, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 6,773 |
| Mar 18, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 1,358 |
| Mar 17, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 426 |
| Mar 16, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 14,383 |
| Mar 13, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 4,104 |
| Mar 12, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 520 |
| Mar 11, 2026 | 2,037.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 536 |
| Mar 10, 2026 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.25% | 1 |
| Mar 9, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,035.00 | 2,035.00 | -0.25% | 6,748 |
| Mar 6, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 1,135 |
| Mar 5, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.25% | 10,810 |
| Mar 4, 2026 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 30,608 |
| Mar 3, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | - | 25,819 |
| Feb 27, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 11,739 |
| Feb 26, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 63,564 |
| Feb 25, 2026 | 2,035.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 35,931 |
| Feb 24, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,040.00 | 2,040.00 | 0.25% | 6,252 |
| Feb 23, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 24,712 |
| Feb 20, 2026 | 2,035.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 73,017 |
| Feb 19, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.25% | 41,296 |