Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea · Delayed Price · Currency is KRW 2,037.00
-3.00 (-0.15%)
Jun 19, 2026, 10:12 AM KST
KOSDAQ:478110 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,040.00 | 2,040.00 | - | 6 |
| Jun 17, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.24% | 2,569 |
| Jun 16, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 20,256 |
| Jun 15, 2026 | 2,045.00 | 2,045.00 | 2,030.00 | 2,045.00 | 2,045.00 | - | 21,593 |
| Jun 12, 2026 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.64% | 1 |
| Jun 11, 2026 | 2,040.00 | 2,040.00 | 2,030.00 | 2,032.00 | 2,032.00 | 0.10% | 6,475 |
| Jun 10, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 4,550 |
| Jun 9, 2026 | 2,040.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.25% | 10,002 |
| Jun 8, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.49% | 52,846 |
| Jun 5, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 2,794 |
| Jun 4, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | -0.49% | 66 |
| Jun 2, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 1,702 |
| Jun 1, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | -0.24% | 4,606 |
| May 29, 2026 | 2,035.00 | 2,050.00 | 2,035.00 | 2,050.00 | 2,050.00 | 0.24% | 3,226 |
| May 28, 2026 | 2,045.00 | 2,045.00 | 2,040.00 | 2,045.00 | 2,045.00 | - | 226 |
| May 27, 2026 | 2,045.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | - | 1,499 |
| May 26, 2026 | 2,040.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 0.25% | 315 |
| May 22, 2026 | 2,040.00 | 2,040.00 | 2,035.00 | 2,040.00 | 2,040.00 | - | 519 |
| May 21, 2026 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 2,040.00 | 0.25% | 604 |
| May 20, 2026 | 2,035.00 | 2,045.00 | 2,030.00 | 2,035.00 | 2,035.00 | - | 19,641 |
| May 19, 2026 | 2,035.00 | 2,040.00 | 2,032.00 | 2,035.00 | 2,035.00 | - | 17,447 |
| May 18, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.15% | 176 |
| May 15, 2026 | 2,032.00 | 2,035.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.10% | 8,252 |
| May 14, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 14 |
| May 13, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 9,852 |
| May 12, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 6,414 |
| May 11, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 25,171 |
| May 8, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 637 |
| May 7, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 4,048 |
| May 6, 2026 | 2,030.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 14,232 |
| May 4, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 522 |
| Apr 30, 2026 | 2,025.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | -0.25% | 3,872 |
| Apr 29, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 1,490 |
| Apr 28, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 34 |
| Apr 27, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 42,794 |
| Apr 24, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 8,131 |
| Apr 23, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.49% | 18,494 |
| Apr 22, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.25% | 344 |
| Apr 21, 2026 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 2,757 |
| Apr 20, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 4 |
| Apr 17, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 2,168 |
| Apr 16, 2026 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 339 |
| Apr 15, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | -0.25% | 414 |
| Apr 14, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | - | 2,530 |
| Apr 13, 2026 | 2,035.00 | 2,035.00 | 2,030.00 | 2,030.00 | 2,030.00 | -0.25% | 1,755 |
| Apr 10, 2026 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2,035.00 | 0.25% | 283 |
| Apr 9, 2026 | 2,025.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 0.25% | 14,622 |
| Apr 8, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 3,292 |
| Apr 7, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 1,502 |
| Apr 6, 2026 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | - | 1,097 |