Skip to main content
logo
Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,035.00
0.00 (0.00%)
Jul 22, 2026, 10:39 AM KST

KOSDAQ:478110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20262,035.002,035.002,025.002,035.00--93
Jul 21, 20262,040.002,040.002,030.002,035.002,035.00-772
Jul 20, 20262,035.002,040.002,035.002,035.002,035.00-26,963
Jul 16, 20262,035.002,037.002,035.002,035.002,035.00-0.25%26,264
Jul 15, 20262,040.002,040.002,037.002,040.002,040.000.25%669
Jul 14, 20262,035.002,045.002,035.002,035.002,035.00-145
Jul 13, 20262,037.002,040.002,035.002,035.002,035.00-4,250
Jul 10, 20262,035.002,040.002,030.002,035.002,035.00-0.25%2,775
Jul 9, 20262,040.002,040.002,040.002,040.002,040.00-0.24%42
Jul 8, 20262,035.002,045.002,035.002,045.002,045.000.49%632
Jul 7, 20262,045.002,045.002,035.002,035.002,035.00-0.49%3,419
Jul 6, 20262,035.002,045.002,035.002,045.002,045.000.49%1,437
Jul 3, 20262,035.002,042.002,030.002,035.002,035.00-14,912
Jul 2, 20262,035.002,040.002,030.002,035.002,035.00-12,890
Jul 1, 20262,035.002,045.002,035.002,035.002,035.00-496
Jun 30, 20262,045.002,050.002,035.002,035.002,035.00-0.49%30,081
Jun 29, 20262,035.002,045.002,030.002,045.002,045.000.74%23,574
Jun 26, 20262,040.002,040.002,030.002,030.002,030.00-0.49%2,045
Jun 25, 20262,040.002,040.002,035.002,040.002,040.00-0.24%2,009
Jun 24, 20262,040.002,045.002,040.002,045.002,045.00-330
Jun 23, 20262,035.002,050.002,030.002,045.002,045.000.25%33,522
Jun 22, 20262,045.002,045.002,035.002,040.002,040.000.25%21,408
Jun 19, 20262,035.002,037.002,030.002,035.002,035.00-0.25%1,860
Jun 18, 20262,045.002,045.002,040.002,040.002,040.00-6
Jun 17, 20262,045.002,045.002,030.002,040.002,040.00-0.24%2,569
Jun 16, 20262,045.002,045.002,040.002,045.002,045.00-20,256
Jun 15, 20262,045.002,045.002,030.002,045.002,045.00-21,593
Jun 12, 20262,045.002,045.002,045.002,045.002,045.000.64%1
Jun 11, 20262,040.002,040.002,030.002,032.002,032.000.10%6,475
Jun 10, 20262,035.002,045.002,030.002,030.002,030.00-0.25%4,550
Jun 9, 20262,040.002,045.002,035.002,035.002,035.000.25%10,002
Jun 8, 20262,035.002,045.002,030.002,030.002,030.00-0.49%52,846
Jun 5, 20262,035.002,045.002,035.002,040.002,040.000.25%2,794
Jun 4, 20262,045.002,045.002,035.002,035.002,035.00-0.49%66
Jun 2, 20262,035.002,050.002,035.002,045.002,045.00-1,702
Jun 1, 20262,035.002,045.002,035.002,045.002,045.00-0.24%4,606
May 29, 20262,035.002,050.002,035.002,050.002,050.000.24%3,226
May 28, 20262,045.002,045.002,040.002,045.002,045.00-226
May 27, 20262,045.002,045.002,035.002,045.002,045.00-1,499
May 26, 20262,040.002,050.002,040.002,045.002,045.000.25%315
May 22, 20262,040.002,040.002,035.002,040.002,040.00-519
May 21, 20262,035.002,045.002,035.002,040.002,040.000.25%604
May 20, 20262,035.002,045.002,030.002,035.002,035.00-19,641
May 19, 20262,035.002,040.002,032.002,035.002,035.00-17,447
May 18, 20262,030.002,035.002,030.002,035.002,035.000.15%176
May 15, 20262,032.002,035.002,032.002,032.002,032.000.10%8,252
May 14, 20262,035.002,035.002,030.002,030.002,030.00-14
May 13, 20262,035.002,035.002,030.002,030.002,030.00-9,852
May 12, 20262,035.002,035.002,030.002,030.002,030.00-0.25%6,414
May 11, 20262,035.002,035.002,030.002,035.002,035.000.25%25,171