Skip to main content
logo
KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,060.00
+5.00 (0.24%)
Aug 14, 2025, 2:16 PM KST

KOSDAQ:478390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20252,050.002,125.002,050.002,065.002,065.000.24%2,385
Aug 13, 20252,085.002,085.002,060.002,060.002,060.00-1.20%1,016
Aug 12, 20252,065.002,090.002,060.002,085.002,085.000.97%7,690
Aug 11, 20252,055.002,065.002,055.002,065.002,065.000.49%1,309
Aug 8, 20252,065.002,070.002,055.002,055.002,055.00-0.48%2,012
Aug 7, 20252,055.002,065.002,050.002,065.002,065.000.24%498
Aug 6, 20252,055.002,060.002,055.002,060.002,060.00-8,743
Aug 5, 20252,055.002,070.002,055.002,060.002,060.00-0.48%9,200
Aug 4, 20252,062.002,070.002,055.002,070.002,070.00-6,918
Aug 1, 20252,060.002,085.002,060.002,070.002,070.00-0.96%3,175
Jul 31, 20252,060.002,090.002,060.002,090.002,090.001.21%8,150
Jul 30, 20252,065.002,065.002,060.002,065.002,065.00-79
Jul 29, 20252,060.002,065.002,060.002,065.002,065.000.24%7,466
Jul 28, 20252,065.002,070.002,060.002,060.002,060.00-0.24%1,147
Jul 25, 20252,075.002,075.002,055.002,065.002,065.00-0.48%20,327
Jul 24, 20252,080.002,080.002,065.002,075.002,075.000.24%885
Jul 23, 20252,060.002,070.002,060.002,070.002,070.000.49%5,007
Jul 22, 20252,065.002,072.002,060.002,060.002,060.00-0.24%11,085
Jul 21, 20252,085.002,085.002,055.002,065.002,065.00-0.96%14,097
Jul 18, 20252,070.002,090.002,065.002,085.002,085.000.87%9,807
Jul 17, 20252,065.002,070.002,060.002,067.002,067.00-0.14%11,062
Jul 16, 20252,070.002,070.002,060.002,070.002,070.000.24%8,461
Jul 15, 20252,065.002,070.002,065.002,065.002,065.000.24%9,556
Jul 14, 20252,065.002,070.002,060.002,060.002,060.00-0.24%13,116
Jul 11, 20252,060.002,080.002,060.002,065.002,065.000.24%23,672
Jul 10, 20252,075.002,075.002,055.002,060.002,060.00-0.24%29,853
Jul 9, 20252,080.002,080.002,060.002,065.002,065.00-0.24%30,913
Jul 8, 20252,070.002,100.002,065.002,070.002,070.00-0.24%12,162
Jul 7, 20252,075.002,075.002,060.002,075.002,075.000.24%16,690
Jul 4, 20252,070.002,100.002,060.002,070.002,070.00-0.24%36,471
Jul 3, 20252,065.002,075.002,060.002,075.002,075.00-26,443
Jul 2, 20252,070.002,075.002,060.002,075.002,075.00-3,058
Jul 1, 20252,075.002,075.002,070.002,075.002,075.00-9,787
Jun 30, 20252,065.002,080.002,060.002,075.002,075.00-0.24%4,132
Jun 27, 20252,090.002,090.002,060.002,080.002,080.00-483
Jun 26, 20252,075.002,085.002,075.002,080.002,080.000.24%35
Jun 25, 20252,060.002,075.002,060.002,075.002,075.00-873
Jun 24, 20252,065.002,075.002,050.002,075.002,075.000.48%4,885
Jun 23, 20252,060.002,065.002,055.002,065.002,065.000.24%19,685
Jun 20, 20252,080.002,090.002,055.002,060.002,060.00-0.96%9,889
Jun 19, 20252,080.002,085.002,075.002,080.002,080.00-0.48%3,842
Jun 18, 20252,090.002,090.002,080.002,090.002,090.00-2,171
Jun 17, 20252,095.002,095.002,070.002,090.002,090.00-0.48%13,304
Jun 16, 20252,090.002,100.002,080.002,100.002,100.00-3,014
Jun 13, 20252,105.002,105.002,075.002,100.002,100.00-0.24%3,301
Jun 12, 20252,115.002,115.002,065.002,105.002,105.000.24%2,266
Jun 11, 20252,120.002,120.002,095.002,100.002,100.00-0.71%31,514
Jun 10, 20252,100.002,115.002,100.002,115.002,115.000.24%16,696
Jun 9, 20252,110.002,110.002,100.002,110.002,110.000.24%5,893
Jun 5, 20252,100.002,120.002,090.002,105.002,105.00-7,672