KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
2,060.00
-5.00 (-0.24%)
Oct 10, 2025, 3:30 PM KST
KOSDAQ:478390 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,090.00 | 2,090.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 6,923 |
Oct 2, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 4,851 |
Oct 1, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 2,084 |
Sep 30, 2025 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 6,693 |
Sep 29, 2025 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 8,409 |
Sep 26, 2025 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 27,870 |
Sep 25, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 8,436 |
Sep 24, 2025 | 2,077.00 | 2,077.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 2,887 |
Sep 23, 2025 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 58 |
Sep 22, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 8,006 |
Sep 19, 2025 | 2,067.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 631 |
Sep 18, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 13,633 |
Sep 17, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.15% | 17,739 |
Sep 16, 2025 | 2,062.00 | 2,067.00 | 2,062.00 | 2,067.00 | 2,067.00 | 0.10% | 231 |
Sep 15, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 1,089 |
Sep 12, 2025 | 2,070.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 9,503 |
Sep 11, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.15% | 1,076 |
Sep 10, 2025 | 2,075.00 | 2,080.00 | 2,065.00 | 2,067.00 | 2,067.00 | -0.63% | 13,265 |
Sep 9, 2025 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.48% | 2,148 |
Sep 8, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 14,752 |
Sep 5, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 219 |
Sep 4, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 279 |
Sep 3, 2025 | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 4,150 |
Sep 2, 2025 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.97% | 277 |
Sep 1, 2025 | 2,110.00 | 2,110.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 29,026 |
Aug 29, 2025 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 1,036 |
Aug 28, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 1,715 |
Aug 27, 2025 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,046 |
Aug 26, 2025 | 2,070.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 4,118 |
Aug 25, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.49% | 1,269 |
Aug 22, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 7,027 |
Aug 21, 2025 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 4,060 |
Aug 20, 2025 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 1,021 |
Aug 19, 2025 | 2,055.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 3,399 |
Aug 18, 2025 | 2,065.00 | 2,105.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 4,668 |
Aug 14, 2025 | 2,050.00 | 2,125.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 2,385 |
Aug 13, 2025 | 2,085.00 | 2,085.00 | 2,060.00 | 2,060.00 | 2,060.00 | -1.20% | 1,016 |
Aug 12, 2025 | 2,065.00 | 2,090.00 | 2,060.00 | 2,085.00 | 2,085.00 | 0.97% | 7,690 |
Aug 11, 2025 | 2,055.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.49% | 1,309 |
Aug 8, 2025 | 2,065.00 | 2,070.00 | 2,055.00 | 2,055.00 | 2,055.00 | -0.48% | 2,012 |
Aug 7, 2025 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 2,065.00 | 0.24% | 498 |
Aug 6, 2025 | 2,055.00 | 2,060.00 | 2,055.00 | 2,060.00 | 2,060.00 | - | 8,743 |
Aug 5, 2025 | 2,055.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 9,200 |
Aug 4, 2025 | 2,062.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 6,918 |
Aug 1, 2025 | 2,060.00 | 2,085.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.96% | 3,175 |
Jul 31, 2025 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,090.00 | 1.21% | 8,150 |
Jul 30, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | - | 79 |
Jul 29, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 7,466 |
Jul 28, 2025 | 2,065.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 1,147 |
Jul 25, 2025 | 2,075.00 | 2,075.00 | 2,055.00 | 2,065.00 | 2,065.00 | -0.48% | 20,327 |