Skip to main content
logo
KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,075.00
+10.00 (0.48%)
Oct 31, 2025, 3:30 PM KST

KOSDAQ:478390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252,065.002,075.002,060.002,075.002,075.000.48%5,901
Oct 30, 20252,070.002,070.002,065.002,065.002,065.00-0.24%3,629
Oct 29, 20252,065.002,075.002,055.002,070.002,070.00-1,056
Oct 28, 20252,067.002,070.002,065.002,070.002,070.00-567
Oct 27, 20252,060.002,070.002,050.002,070.002,070.000.24%2,877
Oct 24, 20252,060.002,065.002,060.002,065.002,065.000.24%4,272
Oct 23, 20252,065.002,070.002,055.002,060.002,060.00-0.48%3,331
Oct 22, 20252,070.002,070.002,060.002,070.002,070.00-2,222
Oct 21, 20252,060.002,070.002,055.002,070.002,070.000.24%20,854
Oct 20, 20252,060.002,065.002,055.002,065.002,065.000.24%1,861
Oct 17, 20252,065.002,065.002,055.002,060.002,060.00-0.24%9,772
Oct 16, 20252,060.002,065.002,055.002,065.002,065.000.24%5,367
Oct 15, 20252,080.002,080.002,055.002,060.002,060.000.24%6,254
Oct 14, 20252,050.002,070.002,050.002,055.002,055.00-21,985
Oct 13, 20252,060.002,060.002,050.002,055.002,055.00-0.24%14,510
Oct 10, 20252,090.002,090.002,055.002,060.002,060.00-0.24%6,923
Oct 2, 20252,070.002,070.002,060.002,065.002,065.00-0.24%4,851
Oct 1, 20252,080.002,080.002,070.002,070.002,070.00-0.48%2,084
Sep 30, 20252,090.002,090.002,070.002,080.002,080.00-0.24%6,693
Sep 29, 20252,075.002,085.002,070.002,085.002,085.000.48%8,409
Sep 26, 20252,060.002,080.002,060.002,075.002,075.00-27,870
Sep 25, 20252,075.002,085.002,075.002,075.002,075.00-8,436
Sep 24, 20252,077.002,077.002,070.002,075.002,075.000.24%2,887
Sep 23, 20252,070.002,085.002,070.002,070.002,070.00-58
Sep 22, 20252,060.002,070.002,060.002,070.002,070.000.24%8,006
Sep 19, 20252,067.002,070.002,065.002,065.002,065.00-631
Sep 18, 20252,060.002,070.002,060.002,065.002,065.00-0.24%13,633
Sep 17, 20252,070.002,070.002,065.002,070.002,070.000.15%17,739
Sep 16, 20252,062.002,067.002,062.002,067.002,067.000.10%231
Sep 15, 20252,060.002,070.002,060.002,065.002,065.000.24%1,089
Sep 12, 20252,070.002,080.002,060.002,060.002,060.00-0.48%9,503
Sep 11, 20252,070.002,070.002,065.002,070.002,070.000.15%1,076
Sep 10, 20252,075.002,080.002,065.002,067.002,067.00-0.63%13,265
Sep 9, 20252,065.002,085.002,060.002,080.002,080.000.48%2,148
Sep 8, 20252,065.002,070.002,065.002,070.002,070.00-14,752
Sep 5, 20252,065.002,070.002,065.002,070.002,070.00-0.24%219
Sep 4, 20252,085.002,085.002,075.002,075.002,075.000.24%279
Sep 3, 20252,100.002,100.002,070.002,070.002,070.00-0.48%4,150
Sep 2, 20252,060.002,085.002,060.002,080.002,080.000.97%277
Sep 1, 20252,110.002,110.002,050.002,060.002,060.00-0.24%29,026
Aug 29, 20252,075.002,075.002,065.002,065.002,065.00-0.48%1,036
Aug 28, 20252,070.002,075.002,070.002,075.002,075.000.24%1,715
Aug 27, 20252,060.002,075.002,060.002,070.002,070.00-0.24%1,046
Aug 26, 20252,070.002,090.002,060.002,075.002,075.000.24%4,118
Aug 25, 20252,060.002,070.002,060.002,070.002,070.000.49%1,269
Aug 22, 20252,065.002,065.002,060.002,060.002,060.00-0.24%7,027
Aug 21, 20252,065.002,065.002,055.002,065.002,065.00-4,060
Aug 20, 20252,060.002,080.002,060.002,065.002,065.000.24%1,021
Aug 19, 20252,055.002,080.002,055.002,060.002,060.00-0.24%3,399
Aug 18, 20252,065.002,105.002,055.002,065.002,065.00-4,668