Skip to main content
logo
KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
-5.00 (-0.24%)
Feb 5, 2026, 3:08 PM KST

KOSDAQ:478390 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20262,080.002,090.002,075.002,080.002,080.00-444
Feb 4, 20262,080.002,095.002,075.002,080.002,080.00-0.24%6,072
Feb 3, 20262,070.002,095.002,065.002,085.002,085.000.72%20,475
Feb 2, 20262,070.002,085.002,065.002,070.002,070.000.24%20,099
Jan 30, 20262,070.002,080.002,050.002,065.002,065.00-0.48%79,163
Jan 29, 20262,070.002,080.002,070.002,075.002,075.000.24%11,562
Jan 28, 20262,070.002,080.002,070.002,070.002,070.00-4,360
Jan 27, 20262,070.002,082.002,060.002,070.002,070.000.24%20,869
Jan 26, 20262,070.002,080.002,065.002,065.002,065.00-0.24%6,927
Jan 23, 20262,075.002,085.002,070.002,070.002,070.00-0.24%5,378
Jan 22, 20262,080.002,080.002,070.002,075.002,075.00-0.48%35,169
Jan 21, 20262,080.002,085.002,080.002,085.002,085.00-9,970
Jan 20, 20262,070.002,085.002,070.002,085.002,085.000.72%2,530
Jan 19, 20262,080.002,090.002,070.002,070.002,070.00-0.24%17,593
Jan 16, 20262,095.002,100.002,075.002,075.002,075.00-0.95%5,308
Jan 15, 20262,080.002,095.002,075.002,095.002,095.000.72%1,419
Jan 14, 20262,070.002,090.002,070.002,080.002,080.000.48%18,152
Jan 13, 20262,065.002,075.002,065.002,070.002,070.000.24%25,043
Jan 12, 20262,060.002,075.002,060.002,065.002,065.000.24%11,690
Jan 9, 20262,075.002,075.002,050.002,060.002,060.00-0.58%25,981
Jan 8, 20262,065.002,075.002,065.002,072.002,072.000.34%2,748
Jan 7, 20262,070.002,080.002,065.002,065.002,065.00-0.24%11,475
Jan 6, 20262,080.002,080.002,065.002,070.002,070.00-10,463
Jan 5, 20262,070.002,095.002,060.002,070.002,070.00-6,044
Jan 2, 20262,075.002,075.002,065.002,070.002,070.00-0.48%41,704
Dec 30, 20252,080.002,080.002,060.002,080.002,080.000.48%24,528
Dec 29, 20252,060.002,070.002,060.002,070.002,070.000.24%241
Dec 26, 20252,075.002,075.002,060.002,065.002,065.00-0.48%2,084
Dec 24, 20252,065.002,080.002,060.002,075.002,075.000.48%36,212
Dec 23, 20252,060.002,070.002,060.002,065.002,065.00-0.24%2,711
Dec 22, 20252,070.002,070.002,050.002,070.002,070.00-9,953
Dec 19, 20252,080.002,080.002,055.002,070.002,070.000.73%22,030
Dec 18, 20252,070.002,070.002,050.002,055.002,055.00-0.72%21,322
Dec 17, 20252,055.002,080.002,050.002,070.002,070.000.98%769
Dec 16, 20252,065.002,070.002,050.002,050.002,050.00-0.97%3,117
Dec 15, 20252,055.002,070.002,055.002,070.002,070.000.73%18,132
Dec 12, 20252,065.002,065.002,055.002,055.002,055.00-40,603
Dec 11, 20252,065.002,070.002,055.002,055.002,055.00-0.48%23,153
Dec 10, 20252,070.002,085.002,060.002,065.002,065.00-0.72%51,107
Dec 9, 20252,080.002,080.002,075.002,080.002,080.00-1,155
Dec 8, 20252,075.002,085.002,070.002,080.002,080.00-5,728
Dec 5, 20252,070.002,080.002,065.002,080.002,080.000.24%4,647
Dec 4, 20252,060.002,085.002,060.002,075.002,075.000.24%6,578
Dec 3, 20252,065.002,070.002,060.002,070.002,070.00-12,464
Dec 2, 20252,060.002,075.002,055.002,070.002,070.000.24%41,171
Dec 1, 20252,065.002,080.002,060.002,065.002,065.00-11,116
Nov 28, 20252,060.002,075.002,060.002,065.002,065.00-0.72%6,585
Nov 27, 20252,060.002,080.002,055.002,080.002,080.001.22%4,879
Nov 26, 20252,060.002,065.002,055.002,055.002,055.00-0.24%13,796
Nov 25, 20252,060.002,075.002,055.002,060.002,060.00-0.24%37,780