KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
South Korea · Delayed Price · Currency is KRW 2,060.00
+5.00 (0.24%)
Apr 3, 2026, 3:30 PM KST
KOSDAQ:478390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 2,060.00 | 2,070.00 | 2,060.00 | 2,060.00 | 2,060.00 | - | 4,766 |
| Apr 2, 2026 | 2,072.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 30,863 |
| Apr 1, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 20,643 |
| Mar 31, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 19,572 |
| Mar 30, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.48% | 2,739 |
| Mar 27, 2026 | 2,075.00 | 2,085.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 5,472 |
| Mar 26, 2026 | 2,075.00 | 2,080.00 | 2,065.00 | 2,080.00 | 2,080.00 | - | 772 |
| Mar 25, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.48% | 3,516 |
| Mar 24, 2026 | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 7,104 |
| Mar 23, 2026 | 2,065.00 | 2,090.00 | 2,065.00 | 2,075.00 | 2,075.00 | 0.24% | 10,850 |
| Mar 20, 2026 | 2,075.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 533 |
| Mar 19, 2026 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 2,075.00 | -0.24% | 4,311 |
| Mar 18, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,080.00 | 2,080.00 | 0.24% | 18,964 |
| Mar 17, 2026 | 2,080.00 | 2,085.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.72% | 18,264 |
| Mar 16, 2026 | 2,085.00 | 2,090.00 | 2,070.00 | 2,090.00 | 2,090.00 | -0.48% | 22,500 |
| Mar 13, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.24% | 263 |
| Mar 12, 2026 | 2,075.00 | 2,115.00 | 2,075.00 | 2,105.00 | 2,105.00 | 0.72% | 12,385 |
| Mar 11, 2026 | 2,075.00 | 2,095.00 | 2,070.00 | 2,090.00 | 2,090.00 | 0.97% | 38,375 |
| Mar 10, 2026 | 2,070.00 | 2,075.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 2,063 |
| Mar 9, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 31,252 |
| Mar 6, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.72% | 1,111 |
| Mar 5, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.72% | 2,853 |
| Mar 4, 2026 | 2,085.00 | 2,090.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.72% | 14,196 |
| Mar 3, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,085.00 | 2,085.00 | -0.48% | 3,967 |
| Feb 27, 2026 | 2,090.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 12,418 |
| Feb 26, 2026 | 2,095.00 | 2,095.00 | 2,080.00 | 2,090.00 | 2,090.00 | -0.24% | 9,047 |
| Feb 25, 2026 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | -0.48% | 13,512 |
| Feb 24, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,105.00 | 2,105.00 | -0.24% | 4,219 |
| Feb 23, 2026 | 2,120.00 | 2,120.00 | 2,100.00 | 2,110.00 | 2,110.00 | -0.47% | 8,914 |
| Feb 20, 2026 | 2,080.00 | 2,135.00 | 2,080.00 | 2,120.00 | 2,120.00 | 1.44% | 27,051 |
| Feb 19, 2026 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 5,939 |
| Feb 13, 2026 | 2,090.00 | 2,095.00 | 2,080.00 | 2,095.00 | 2,095.00 | -0.24% | 31,166 |
| Feb 12, 2026 | 2,085.00 | 2,100.00 | 2,085.00 | 2,100.00 | 2,100.00 | 0.72% | 3,740 |
| Feb 11, 2026 | 2,085.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 6,502 |
| Feb 10, 2026 | 2,080.00 | 2,085.00 | 2,075.00 | 2,085.00 | 2,085.00 | - | 7,843 |
| Feb 9, 2026 | 2,090.00 | 2,090.00 | 2,075.00 | 2,085.00 | 2,085.00 | -0.24% | 322 |
| Feb 6, 2026 | 2,075.00 | 2,090.00 | 2,075.00 | 2,090.00 | 2,090.00 | 0.48% | 3,382 |
| Feb 5, 2026 | 2,080.00 | 2,090.00 | 2,075.00 | 2,080.00 | 2,080.00 | - | 444 |
| Feb 4, 2026 | 2,080.00 | 2,095.00 | 2,075.00 | 2,080.00 | 2,080.00 | -0.24% | 6,072 |
| Feb 3, 2026 | 2,070.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 0.72% | 20,475 |
| Feb 2, 2026 | 2,070.00 | 2,085.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.24% | 20,099 |
| Jan 30, 2026 | 2,070.00 | 2,080.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.48% | 79,163 |
| Jan 29, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 11,562 |
| Jan 28, 2026 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 4,360 |
| Jan 27, 2026 | 2,070.00 | 2,082.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 20,869 |
| Jan 26, 2026 | 2,070.00 | 2,080.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 6,927 |
| Jan 23, 2026 | 2,075.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.24% | 5,378 |
| Jan 22, 2026 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 2,075.00 | -0.48% | 35,169 |
| Jan 21, 2026 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 9,970 |
| Jan 20, 2026 | 2,070.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.72% | 2,530 |