KB No.29 Special Purpose Acquisition Company (KOSDAQ:478390)
 2,075.00
 +10.00 (0.48%)
  Oct 31, 2025, 3:30 PM KST
KOSDAQ:478390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,065.00 | 2,075.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.48% | 5,901 | 
| Oct 30, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.24% | 3,629 | 
| Oct 29, 2025 | 2,065.00 | 2,075.00 | 2,055.00 | 2,070.00 | 2,070.00 | - | 1,056 | 
| Oct 28, 2025 | 2,067.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 567 | 
| Oct 27, 2025 | 2,060.00 | 2,070.00 | 2,050.00 | 2,070.00 | 2,070.00 | 0.24% | 2,877 | 
| Oct 24, 2025 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 4,272 | 
| Oct 23, 2025 | 2,065.00 | 2,070.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.48% | 3,331 | 
| Oct 22, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | - | 2,222 | 
| Oct 21, 2025 | 2,060.00 | 2,070.00 | 2,055.00 | 2,070.00 | 2,070.00 | 0.24% | 20,854 | 
| Oct 20, 2025 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 1,861 | 
| Oct 17, 2025 | 2,065.00 | 2,065.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 9,772 | 
| Oct 16, 2025 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | 0.24% | 5,367 | 
| Oct 15, 2025 | 2,080.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | 0.24% | 6,254 | 
| Oct 14, 2025 | 2,050.00 | 2,070.00 | 2,050.00 | 2,055.00 | 2,055.00 | - | 21,985 | 
| Oct 13, 2025 | 2,060.00 | 2,060.00 | 2,050.00 | 2,055.00 | 2,055.00 | -0.24% | 14,510 | 
| Oct 10, 2025 | 2,090.00 | 2,090.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 6,923 | 
| Oct 2, 2025 | 2,070.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 4,851 | 
| Oct 1, 2025 | 2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 2,084 | 
| Sep 30, 2025 | 2,090.00 | 2,090.00 | 2,070.00 | 2,080.00 | 2,080.00 | -0.24% | 6,693 | 
| Sep 29, 2025 | 2,075.00 | 2,085.00 | 2,070.00 | 2,085.00 | 2,085.00 | 0.48% | 8,409 | 
| Sep 26, 2025 | 2,060.00 | 2,080.00 | 2,060.00 | 2,075.00 | 2,075.00 | - | 27,870 | 
| Sep 25, 2025 | 2,075.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | - | 8,436 | 
| Sep 24, 2025 | 2,077.00 | 2,077.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 2,887 | 
| Sep 23, 2025 | 2,070.00 | 2,085.00 | 2,070.00 | 2,070.00 | 2,070.00 | - | 58 | 
| Sep 22, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.24% | 8,006 | 
| Sep 19, 2025 | 2,067.00 | 2,070.00 | 2,065.00 | 2,065.00 | 2,065.00 | - | 631 | 
| Sep 18, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | -0.24% | 13,633 | 
| Sep 17, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.15% | 17,739 | 
| Sep 16, 2025 | 2,062.00 | 2,067.00 | 2,062.00 | 2,067.00 | 2,067.00 | 0.10% | 231 | 
| Sep 15, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 1,089 | 
| Sep 12, 2025 | 2,070.00 | 2,080.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.48% | 9,503 | 
| Sep 11, 2025 | 2,070.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | 0.15% | 1,076 | 
| Sep 10, 2025 | 2,075.00 | 2,080.00 | 2,065.00 | 2,067.00 | 2,067.00 | -0.63% | 13,265 | 
| Sep 9, 2025 | 2,065.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.48% | 2,148 | 
| Sep 8, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | - | 14,752 | 
| Sep 5, 2025 | 2,065.00 | 2,070.00 | 2,065.00 | 2,070.00 | 2,070.00 | -0.24% | 219 | 
| Sep 4, 2025 | 2,085.00 | 2,085.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.24% | 279 | 
| Sep 3, 2025 | 2,100.00 | 2,100.00 | 2,070.00 | 2,070.00 | 2,070.00 | -0.48% | 4,150 | 
| Sep 2, 2025 | 2,060.00 | 2,085.00 | 2,060.00 | 2,080.00 | 2,080.00 | 0.97% | 277 | 
| Sep 1, 2025 | 2,110.00 | 2,110.00 | 2,050.00 | 2,060.00 | 2,060.00 | -0.24% | 29,026 | 
| Aug 29, 2025 | 2,075.00 | 2,075.00 | 2,065.00 | 2,065.00 | 2,065.00 | -0.48% | 1,036 | 
| Aug 28, 2025 | 2,070.00 | 2,075.00 | 2,070.00 | 2,075.00 | 2,075.00 | 0.24% | 1,715 | 
| Aug 27, 2025 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 2,070.00 | -0.24% | 1,046 | 
| Aug 26, 2025 | 2,070.00 | 2,090.00 | 2,060.00 | 2,075.00 | 2,075.00 | 0.24% | 4,118 | 
| Aug 25, 2025 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 2,070.00 | 0.49% | 1,269 | 
| Aug 22, 2025 | 2,065.00 | 2,065.00 | 2,060.00 | 2,060.00 | 2,060.00 | -0.24% | 7,027 | 
| Aug 21, 2025 | 2,065.00 | 2,065.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 4,060 | 
| Aug 20, 2025 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | 2,065.00 | 0.24% | 1,021 | 
| Aug 19, 2025 | 2,055.00 | 2,080.00 | 2,055.00 | 2,060.00 | 2,060.00 | -0.24% | 3,399 | 
| Aug 18, 2025 | 2,065.00 | 2,105.00 | 2,055.00 | 2,065.00 | 2,065.00 | - | 4,668 |